Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
834
129,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:36:30,488 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 13.05.2025 | 15:36:18,568 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 15:36:15,645 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.05.2025 | 15:36:08,198 | 9 | 129,30 | |
| 9 | 129,30 | |||
| 9 | 129,30 | |||
| 13.05.2025 | 15:36:01,214 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 13.05.2025 | 15:34:21,328 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13.05.2025 | 15:34:04,643 | 200 | 129,20 | |
| 200 | 129,20 | |||
| 200 | 129,20 | |||
| 13.05.2025 | 15:33:25,598 | 40 | 129,22 | |
| 40 | 129,22 | |||
| 40 | 129,22 | |||
| 13.05.2025 | 15:32:29,767 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 13.05.2025 | 15:32:28,772 | 178 | 129,18 | |
| 178 | 129,18 | |||
| 178 | 129,18 | |||
| 13.05.2025 | 15:32:15,780 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 13.05.2025 | 15:31:28,577 | 38 | 129,10 | |
| 38 | 129,10 | |||
| 38 | 129,10 | |||
| 13.05.2025 | 15:29:12,842 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 13.05.2025 | 15:28:51,292 | 1 002 | 129,14 | |
| 1 002 | 129,14 | |||
| 1 002 | 129,14 | |||
| 13.05.2025 | 15:27:16,674 | 400 | 129,18 | |
| 400 | 129,18 | |||
| 400 | 129,18 | |||
| 13.05.2025 | 15:26:17,690 | 812 | 129,20 | |
| 812 | 129,20 | |||
| 812 | 129,20 | |||
| 13.05.2025 | 15:25:03,124 | 75 | 129,20 | |
| 75 | 129,20 | |||
| 75 | 129,20 | |||
| 13.05.2025 | 15:24:50,255 | 532 | 129,22 | |
| 532 | 129,22 | |||
| 532 | 129,22 | |||
| 13.05.2025 | 15:24:32,008 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 13.05.2025 | 15:20:56,988 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 13.05.2025 | 15:18:39,324 | 24 | 129,28 | |
| 24 | 129,28 | |||
| 24 | 129,28 | |||
| 13.05.2025 | 15:16:31,548 | 6 | 129,34 | |
| 6 | 129,34 | |||
| 6 | 129,34 | |||
| 13.05.2025 | 15:14:37,980 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 13.05.2025 | 15:14:32,063 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 13.05.2025 | 15:13:56,874 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 15:13:56,743 | 100 | 129,28 | |
| 100 | 129,28 | |||
| 100 | 129,28 | |||
| 13.05.2025 | 15:13:23,676 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 13.05.2025 | 15:13:20,049 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 13.05.2025 | 15:12:34,761 | 2 | 129,32 | |
| 2 | 129,32 | |||
| 2 | 129,32 | |||
| 13.05.2025 | 15:11:50,883 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 15:09:26,466 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 15:08:38,678 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 15:07:24,805 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 13.05.2025 | 15:06:52,408 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13.05.2025 | 15:05:45,861 | 16 | 129,30 | |
| 16 | 129,30 | |||
| 16 | 129,30 | |||
| 13.05.2025 | 15:05:33,246 | 139 | 129,28 | |
| 139 | 129,28 | |||
| 139 | 129,28 | |||
| 13.05.2025 | 15:03:19,579 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 13.05.2025 | 15:02:40,077 | 6 | 129,30 | |
| 6 | 129,30 | |||
| 6 | 129,30 | |||
| 13.05.2025 | 14:57:24,248 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 13.05.2025 | 14:56:17,035 | 4 000 | 129,34 | |
| 4 000 | 129,34 | |||
| 4 000 | 129,34 | |||
| 13.05.2025 | 14:53:38,506 | 14 | 129,38 | |
| 14 | 129,38 | |||
| 14 | 129,38 | |||
| 13.05.2025 | 14:52:50,905 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 13.05.2025 | 14:52:50,704 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 13.05.2025 | 14:52:20,211 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 13.05.2025 | 14:51:07,551 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 13.05.2025 | 14:47:35,926 | 55 | 129,26 | |
| 55 | 129,26 | |||
| 55 | 129,26 | |||
| 13.05.2025 | 14:46:56,405 | 13 | 129,28 | |
| 13 | 129,28 | |||
| 13 | 129,28 | |||
| 13.05.2025 | 14:45:55,183 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 13.05.2025 | 14:45:16,221 | 193 | 129,30 | |
| 193 | 129,30 | |||
| 193 | 129,30 | |||
| 13.05.2025 | 14:45:04,701 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.05.2025 | 14:44:48,520 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 13.05.2025 | 14:44:28,881 | 11 | 129,30 | |
| 11 | 129,30 | |||
| 11 | 129,30 | |||
| 13.05.2025 | 14:44:13,004 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13.05.2025 | 14:43:56,963 | 62 | 129,32 | |
| 62 | 129,32 | |||
| 62 | 129,32 | |||
| 13.05.2025 | 14:43:36,408 | 15 | 129,34 | |
| 15 | 129,34 | |||
| 15 | 129,34 | |||
| 13.05.2025 | 14:43:22,290 | 197 | 129,34 | |
| 197 | 129,34 | |||
| 197 | 129,34 | |||
| 13.05.2025 | 14:43:15,724 | 11 | 129,34 | |
| 11 | 129,34 | |||
| 11 | 129,34 | |||
| 13.05.2025 | 14:42:37,121 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 13.05.2025 | 14:40:32,730 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 13.05.2025 | 14:37:43,963 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 13.05.2025 | 14:36:35,069 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 13.05.2025 | 14:32:24,205 | 31 | 129,50 | |
| 31 | 129,50 | |||
| 31 | 129,50 | |||
| 13.05.2025 | 14:32:21,091 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 13.05.2025 | 14:32:13,649 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 13.05.2025 | 14:31:59,291 | 7 | 129,46 | |
| 7 | 129,46 | |||
| 7 | 129,46 | |||
| 13.05.2025 | 14:31:37,308 | 4 | 129,44 | |
| 4 | 129,44 | |||
| 4 | 129,44 | |||
| 13.05.2025 | 14:31:12,938 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 13.05.2025 | 14:30:52,225 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 13.05.2025 | 14:30:36,500 | 16 | 129,50 | |
| 16 | 129,50 | |||
| 16 | 129,50 | |||
| 13.05.2025 | 14:29:55,882 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 13.05.2025 | 14:29:18,933 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 13.05.2025 | 14:26:36,177 | 12 | 129,38 | |
| 12 | 129,38 | |||
| 12 | 129,38 | |||
| 13.05.2025 | 14:25:50,418 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 13.05.2025 | 14:25:27,883 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 14:24:58,110 | 119 | 129,34 | |
| 119 | 129,34 | |||
| 119 | 129,34 | |||
| 13.05.2025 | 14:24:43,037 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 13.05.2025 | 14:18:32,190 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 14:17:58,359 | 572 | 129,34 | |
| 572 | 129,34 | |||
| 572 | 129,34 | |||
| 13.05.2025 | 14:16:58,351 | 7 | 129,34 | |
| 7 | 129,34 | |||
| 7 | 129,34 | |||
| 13.05.2025 | 14:14:21,981 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 14:14:17,647 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 13.05.2025 | 14:08:47,323 | 13 | 129,30 | |
| 13 | 129,30 | |||
| 13 | 129,30 | |||
| 13.05.2025 | 14:07:52,316 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 13.05.2025 | 14:07:20,643 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 13.05.2025 | 14:07:15,683 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 14:06:26,992 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 14:05:33,896 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 13.05.2025 | 14:05:04,298 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 13.05.2025 | 14:04:43,959 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 14:04:27,545 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 13.05.2025 | 14:03:33,906 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 13.05.2025 | 14:02:19,069 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 13.05.2025 | 13:59:59,430 | 492 | 129,30 | |
| 492 | 129,30 | |||
| 492 | 129,30 | |||
| 13.05.2025 | 13:59:38,455 | 12 | 129,30 | |
| 12 | 129,30 | |||
| 12 | 129,30 | |||
| 13.05.2025 | 13:59:27,908 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 13.05.2025 | 13:58:40,215 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 13.05.2025 | 13:53:26,013 | 7 | 129,22 | |
| 7 | 129,22 | |||
| 7 | 129,22 | |||
| 13.05.2025 | 13:53:21,717 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 13:52:18,712 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 13.05.2025 | 13:51:29,102 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 13:51:10,590 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 13.05.2025 | 13:50:44,837 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 13:50:07,683 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 13:49:01,385 | 17 | 129,28 | |
| 17 | 129,28 | |||
| 17 | 129,28 | |||
| 13.05.2025 | 13:48:52,334 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 13.05.2025 | 13:48:24,964 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 13:47:59,315 | 28 | 129,24 | |
| 28 | 129,24 | |||
| 28 | 129,24 | |||
| 13.05.2025 | 13:47:50,061 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 13:47:42,986 | 16 | 129,26 | |
| 16 | 129,26 | |||
| 16 | 129,26 | |||
| 13.05.2025 | 13:47:16,167 | 18 | 129,26 | |
| 18 | 129,26 | |||
| 18 | 129,26 | |||
| 13.05.2025 | 13:45:19,295 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 13:45:04,998 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 13:44:08,239 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 13.05.2025 | 13:42:51,538 | 6 | 129,26 | |
| 6 | 129,26 | |||
| 6 | 129,26 | |||
| 13.05.2025 | 13:41:56,946 | 32 | 129,22 | |
| 32 | 129,22 | |||
| 32 | 129,22 | |||
| 13.05.2025 | 13:40:06,090 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 13.05.2025 | 13:40:05,517 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 13:39:12,113 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 13:38:35,023 | 75 | 129,20 | |
| 75 | 129,20 | |||
| 75 | 129,20 | |||
| 13.05.2025 | 13:38:14,497 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 13.05.2025 | 13:37:32,238 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 13:37:20,606 | 175 | 129,18 | |
| 175 | 129,18 | |||
| 175 | 129,18 | |||
| 13.05.2025 | 13:35:08,524 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 13:34:26,379 | 194 | 129,18 | |
| 194 | 129,18 | |||
| 194 | 129,18 | |||
| 13.05.2025 | 13:31:15,897 | 578 | 129,20 | |
| 578 | 129,20 | |||
| 578 | 129,20 | |||
| 13.05.2025 | 13:30:58,533 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 13:30:46,483 | 11 | 129,18 | |
| 11 | 129,18 | |||
| 11 | 129,18 | |||
| 13.05.2025 | 13:30:35,125 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 13:30:30,935 | 578 | 129,18 | |
| 578 | 129,18 | |||
| 578 | 129,18 | |||
| 13.05.2025 | 13:30:15,900 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 13.05.2025 | 13:30:05,233 | 30 | 129,18 | |
| 10 | 129,18 | |||
| 20 | 129,18 | |||
| 30 | 129,18 | |||
| 13.05.2025 | 13:29:25,622 | 232 | 129,20 | |
| 232 | 129,20 | |||
| 232 | 129,20 | |||
| 13.05.2025 | 13:28:05,657 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 13.05.2025 | 13:27:58,070 | 92 | 129,20 | |
| 46 | 129,20 | |||
| 92 | 129,20 | |||
| 46 | 129,20 | |||
| 13.05.2025 | 13:27:32,996 | 22 | 129,24 | |
| 22 | 129,24 | |||
| 22 | 129,24 | |||
| 13.05.2025 | 13:25:57,310 | 8 | 129,24 | |
| 8 | 129,24 | |||
| 8 | 129,24 | |||
| 13.05.2025 | 13:25:30,103 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.05.2025 | 13:23:32,098 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 13:22:30,097 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 13.05.2025 | 13:22:18,970 | 40 | 129,24 | |
| 40 | 129,24 | |||
| 40 | 129,24 | |||
| 13.05.2025 | 13:21:45,492 | 800 | 129,28 | |
| 800 | 129,28 | |||
| 800 | 129,28 | |||
| 13.05.2025 | 13:21:36,205 | 224 | 129,26 | |
| 224 | 129,26 | |||
| 224 | 129,26 | |||
| 13.05.2025 | 13:21:31,734 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 13:20:18,891 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 13.05.2025 | 13:20:02,078 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 13:19:48,599 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 13:19:28,672 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.05.2025 | 13:18:38,962 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 13:18:29,302 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.05.2025 | 13:18:25,264 | 80 | 129,28 | |
| 80 | 129,28 | |||
| 80 | 129,28 | |||
| 13.05.2025 | 13:17:42,226 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 13.05.2025 | 13:16:52,335 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 13:15:36,404 | 60 | 129,26 | |
| 60 | 129,26 | |||
| 60 | 129,26 | |||
| 13.05.2025 | 13:14:22,288 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 13.05.2025 | 13:14:20,376 | 150 | 129,24 | |
| 150 | 129,24 | |||
| 150 | 129,24 | |||
| 13.05.2025 | 13:13:46,564 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 13:13:21,069 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 13.05.2025 | 13:12:51,246 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 13.05.2025 | 13:12:28,912 | 37 | 129,24 | |
| 37 | 129,24 | |||
| 37 | 129,24 | |||
| 13.05.2025 | 13:11:20,078 | 39 | 129,28 | |
| 39 | 129,28 | |||
| 39 | 129,28 | |||
| 13.05.2025 | 13:11:16,476 | 150 | 129,28 | |
| 150 | 129,28 | |||
| 150 | 129,28 | |||
| 13.05.2025 | 13:09:31,883 | 9 | 129,22 | |
| 9 | 129,22 | |||
| 9 | 129,22 | |||
| 13.05.2025 | 13:09:20,607 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 13.05.2025 | 13:09:03,160 | 80 | 129,24 | |
| 80 | 129,24 | |||
| 80 | 129,24 | |||
| 13.05.2025 | 13:08:34,708 | 23 | 129,24 | |
| 23 | 129,24 | |||
| 23 | 129,24 | |||
| 13.05.2025 | 13:07:29,987 | 119 | 129,20 | |
| 119 | 129,20 | |||
| 119 | 129,20 | |||
| 13.05.2025 | 13:07:13,181 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 13.05.2025 | 13:07:08,690 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 13:06:28,841 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 13:05:47,867 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 13.05.2025 | 13:05:27,453 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 13:05:26,466 | 30 | 129,20 | |
| 30 | 129,20 | |||
| 30 | 129,20 | |||
| 13.05.2025 | 13:05:22,581 | 57 | 129,20 | |
| 57 | 129,20 | |||
| 57 | 129,20 | |||
| 13.05.2025 | 13:04:54,959 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 13:04:23,596 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 13.05.2025 | 13:03:01,946 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 13.05.2025 | 13:02:56,111 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 13:01:35,572 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 13.05.2025 | 12:59:52,458 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 13.05.2025 | 12:59:18,703 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 13.05.2025 | 12:58:46,256 | 295 | 129,24 | |
| 295 | 129,24 | |||
| 295 | 129,24 | |||
| 13.05.2025 | 12:58:40,597 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 13.05.2025 | 12:57:45,435 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 13.05.2025 | 12:57:16,144 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.05.2025 | 12:56:18,875 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:56:04,845 | 200 | 129,28 | |
| 200 | 129,28 | |||
| 200 | 129,28 | |||
| 13.05.2025 | 12:55:37,931 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:55:29,678 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:55:23,974 | 100 | 129,26 | |
| 100 | 129,26 | |||
| 100 | 129,26 | |||
| 13.05.2025 | 12:53:59,917 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.05.2025 | 12:53:59,235 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 13.05.2025 | 12:53:14,057 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:52:02,672 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 12:51:09,349 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 12:50:31,331 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 12:48:54,984 | 19 | 129,28 | |
| 19 | 129,28 | |||
| 19 | 129,28 | |||
| 13.05.2025 | 12:48:51,290 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:47:27,131 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 13.05.2025 | 12:47:00,652 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:46:31,764 | 31 | 129,26 | |
| 31 | 129,26 | |||
| 31 | 129,26 | |||
| 13.05.2025 | 12:45:59,907 | 12 | 129,26 | |
| 12 | 129,26 | |||
| 12 | 129,26 | |||
| 13.05.2025 | 12:45:59,746 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:45:59,671 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:45:48,804 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:41:55,215 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 13.05.2025 | 12:41:44,035 | 6 | 129,22 | |
| 6 | 129,22 | |||
| 6 | 129,22 | |||
| 13.05.2025 | 12:40:49,850 | 14 | 129,24 | |
| 14 | 129,24 | |||
| 14 | 129,24 | |||
| 13.05.2025 | 12:39:19,107 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 13.05.2025 | 12:38:56,511 | 80 | 129,18 | |
| 80 | 129,18 | |||
| 80 | 129,18 | |||
| 13.05.2025 | 12:38:03,057 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 13.05.2025 | 12:37:17,883 | 38 | 129,20 | |
| 38 | 129,20 | |||
| 38 | 129,20 | |||
| 13.05.2025 | 12:36:44,645 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 12:36:10,575 | 23 | 129,18 | |
| 23 | 129,18 | |||
| 23 | 129,18 | |||
| 13.05.2025 | 12:33:29,352 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 13.05.2025 | 12:33:11,471 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 12:32:51,544 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 13.05.2025 | 12:32:06,754 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 13.05.2025 | 12:31:47,099 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 13.05.2025 | 12:31:10,122 | 7 | 129,16 | |
| 7 | 129,16 | |||
| 7 | 129,16 | |||
| 13.05.2025 | 12:30:37,887 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 13.05.2025 | 12:30:12,837 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 13.05.2025 | 12:30:00,143 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 13.05.2025 | 12:29:55,108 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 13.05.2025 | 12:29:11,922 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 12:25:52,539 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 13.05.2025 | 12:24:43,904 | 77 | 129,22 | |
| 77 | 129,22 | |||
| 77 | 129,22 | |||
| 13.05.2025 | 12:23:39,716 | 29 | 129,22 | |
| 29 | 129,22 | |||
| 29 | 129,22 | |||
| 13.05.2025 | 12:22:56,249 | 20 | 129,24 | |
| 20 | 129,24 | |||
| 20 | 129,24 | |||
| 13.05.2025 | 12:22:55,113 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 12:22:29,886 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 13.05.2025 | 12:22:22,536 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:22:20,727 | 24 | 129,24 | |
| 24 | 129,24 | |||
| 24 | 129,24 | |||
| 13.05.2025 | 12:22:19,521 | 13 | 129,26 | |
| 13 | 129,26 | |||
| 13 | 129,26 | |||
| 13.05.2025 | 12:21:58,543 | 6 | 129,28 | |
| 6 | 129,28 | |||
| 6 | 129,28 | |||
| 13.05.2025 | 12:21:45,024 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 13.05.2025 | 12:21:42,886 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 13.05.2025 | 12:21:35,649 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 13.05.2025 | 12:19:04,847 | 3 | 129,24 | |
| 3 | 129,24 | |||
| 3 | 129,24 | |||
| 13.05.2025 | 12:18:35,261 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 13.05.2025 | 12:17:43,358 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 12:17:38,862 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:17:24,883 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:17:01,627 | 18 | 129,22 | |
| 18 | 129,22 | |||
| 18 | 129,22 | |||
| 13.05.2025 | 12:16:53,513 | 40 | 129,24 | |
| 40 | 129,24 | |||
| 40 | 129,24 | |||
| 13.05.2025 | 12:16:36,546 | 45 | 129,22 | |
| 45 | 129,22 | |||
| 45 | 129,22 | |||
| 13.05.2025 | 12:13:50,952 | 14 | 129,26 | |
| 14 | 129,26 | |||
| 14 | 129,26 | |||
| 13.05.2025 | 12:13:39,080 | 16 | 129,28 | |
| 16 | 129,28 | |||
| 16 | 129,28 | |||
| 13.05.2025 | 12:13:37,131 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 13.05.2025 | 12:13:25,377 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 13.05.2025 | 12:12:39,850 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 13.05.2025 | 12:12:25,621 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 12:12:03,161 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:11:40,277 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 13.05.2025 | 12:11:34,544 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 13.05.2025 | 12:11:22,405 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 13.05.2025 | 12:11:19,689 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 13.05.2025 | 12:10:46,698 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 13.05.2025 | 12:10:45,779 | 30 | 129,22 | |
| 30 | 129,22 | |||
| 30 | 129,22 | |||
| 13.05.2025 | 12:08:38,892 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 13.05.2025 | 12:07:54,321 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 13.05.2025 | 12:07:41,953 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 13.05.2025 | 12:07:22,341 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 13.05.2025 | 12:05:42,390 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 13.05.2025 | 12:04:19,617 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 12:03:30,847 | 6 | 129,20 | |
| 6 | 129,20 | |||
| 6 | 129,20 | |||
| 13.05.2025 | 12:03:21,740 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 13.05.2025 | 12:03:16,108 | 90 | 129,20 | |
| 90 | 129,20 | |||
| 90 | 129,20 | |||
| 13.05.2025 | 12:03:10,144 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 13.05.2025 | 12:02:43,511 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 13.05.2025 | 12:00:56,694 | 77 | 129,20 | |
| 77 | 129,20 | |||
| 77 | 129,20 | |||
| 13.05.2025 | 12:00:33,741 | 6 | 129,20 | |
| 6 | 129,20 | |||
| 6 | 129,20 | |||
| 13.05.2025 | 11:58:13,503 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 13.05.2025 | 11:58:06,860 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 13.05.2025 | 11:57:59,157 | 74 | 129,14 | |
| 74 | 129,14 | |||
| 74 | 129,14 | |||
| 13.05.2025 | 11:57:55,177 | 30 | 129,14 | |
| 30 | 129,14 | |||
| 30 | 129,14 | |||
| 13.05.2025 | 11:57:46,041 | 80 | 129,16 | |
| 80 | 129,16 | |||
| 80 | 129,16 | |||
| 13.05.2025 | 11:56:19,739 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 13.05.2025 | 11:56:16,797 | 73 | 129,12 | |
| 73 | 129,12 | |||
| 73 | 129,12 | |||
| 13.05.2025 | 11:55:56,938 | 77 | 129,12 | |
| 77 | 129,12 | |||
| 77 | 129,12 | |||
| 13.05.2025 | 11:55:47,582 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 13.05.2025 | 11:55:44,161 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 11:55:33,390 | 40 | 129,12 | |
| 40 | 129,12 | |||
| 40 | 129,12 | |||
| 13.05.2025 | 11:55:18,100 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 11:55:06,109 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.05.2025 | 11:54:38,365 | 4 | 129,14 | |
| 4 | 129,14 | |||
| 4 | 129,14 | |||
| 13.05.2025 | 11:54:23,668 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 13.05.2025 | 11:54:02,571 | 6 | 129,14 | |
| 6 | 129,14 | |||
| 6 | 129,14 | |||
| 13.05.2025 | 11:53:46,007 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 13.05.2025 | 11:52:15,185 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 13.05.2025 | 11:50:48,955 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 11:50:15,209 | 27 | 129,12 | |
| 27 | 129,12 | |||
| 27 | 129,12 | |||
| 13.05.2025 | 11:48:37,075 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 11:48:22,041 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 13.05.2025 | 11:47:54,724 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 13.05.2025 | 11:47:47,685 | 3 | 129,08 | |
| 3 | 129,08 | |||
| 3 | 129,08 | |||
| 13.05.2025 | 11:46:55,384 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:45:04,212 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:43:22,041 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 13.05.2025 | 11:42:15,860 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 13.05.2025 | 11:40:10,152 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 13.05.2025 | 11:39:48,007 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 13.05.2025 | 11:39:23,550 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 11:38:39,210 | 25 | 129,08 | |
| 25 | 129,08 | |||
| 25 | 129,08 | |||
| 13.05.2025 | 11:36:44,169 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 13.05.2025 | 11:36:33,341 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 13.05.2025 | 11:36:30,513 | 12 | 129,06 | |
| 12 | 129,06 | |||
| 12 | 129,06 | |||
| 13.05.2025 | 11:34:31,426 | 12 | 129,04 | |
| 12 | 129,04 | |||
| 12 | 129,04 | |||
| 13.05.2025 | 11:33:22,406 | 150 | 129,04 | |
| 150 | 129,04 | |||
| 150 | 129,04 | |||
| 13.05.2025 | 11:32:52,275 | 77 | 129,06 | |
| 77 | 129,06 | |||
| 77 | 129,06 | |||
| 13.05.2025 | 11:31:01,167 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 13.05.2025 | 11:30:03,577 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 13.05.2025 | 11:29:37,217 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 13.05.2025 | 11:29:24,672 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 13.05.2025 | 11:29:18,071 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:27:59,591 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 13.05.2025 | 11:27:30,902 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 13.05.2025 | 11:26:51,446 | 400 | 129,06 | |
| 400 | 129,06 | |||
| 400 | 129,06 | |||
| 13.05.2025 | 11:26:01,218 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 13.05.2025 | 11:25:27,713 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 13.05.2025 | 11:24:33,045 | 54 | 129,06 | |
| 54 | 129,06 | |||
| 54 | 129,06 | |||
| 13.05.2025 | 11:23:47,874 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 11:23:23,810 | 77 | 129,04 | |
| 77 | 129,04 | |||
| 77 | 129,04 | |||
| 13.05.2025 | 11:22:46,708 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 13.05.2025 | 11:22:29,654 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 13.05.2025 | 11:21:56,609 | 77 | 129,04 | |
| 77 | 129,04 | |||
| 77 | 129,04 | |||
| 13.05.2025 | 11:21:06,007 | 150 | 129,02 | |
| 150 | 129,02 | |||
| 150 | 129,02 | |||
| 13.05.2025 | 11:20:58,153 | 13 | 129,00 | |
| 13 | 129,00 | |||
| 13 | 129,00 | |||
| 13.05.2025 | 11:19:32,984 | 38 | 129,00 | |
| 38 | 129,00 | |||
| 38 | 129,00 | |||
| 13.05.2025 | 11:18:51,073 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 13.05.2025 | 11:18:07,957 | 6 | 129,00 | |
| 6 | 129,00 | |||
| 6 | 129,00 | |||
| 13.05.2025 | 11:17:01,329 | 27 | 129,00 | |
| 27 | 129,00 | |||
| 27 | 129,00 | |||
| 13.05.2025 | 11:15:47,460 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 13.05.2025 | 11:15:37,389 | 20 | 129,02 | |
| 20 | 129,02 | |||
| 20 | 129,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:36:42
Letzte Aktualisierung:
13.05.2025 @ 15:36:42