Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
770
700
467,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:52:24,407 | 6 | 467,00 | |
| 6 | 467,00 | |||
| 6 | 467,00 | |||
| 05.08.2025 | 14:52:06,192 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 05.08.2025 | 14:51:32,866 | 200 | 466,65 | |
| 200 | 466,65 | |||
| 200 | 466,65 | |||
| 05.08.2025 | 14:50:32,793 | 4 | 466,75 | |
| 4 | 466,75 | |||
| 4 | 466,75 | |||
| 05.08.2025 | 14:50:03,430 | 2 | 466,35 | |
| 2 | 466,35 | |||
| 2 | 466,35 | |||
| 05.08.2025 | 14:49:09,551 | 18 | 466,75 | |
| 18 | 466,75 | |||
| 18 | 466,75 | |||
| 05.08.2025 | 14:48:43,644 | 21 | 466,75 | |
| 21 | 466,75 | |||
| 21 | 466,75 | |||
| 05.08.2025 | 14:48:42,756 | 200 | 466,45 | |
| 200 | 466,45 | |||
| 200 | 466,45 | |||
| 05.08.2025 | 14:48:09,257 | 2 | 466,75 | |
| 2 | 466,75 | |||
| 2 | 466,75 | |||
| 05.08.2025 | 14:47:57,682 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 05.08.2025 | 14:47:47,502 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 05.08.2025 | 14:47:39,569 | 3 | 466,75 | |
| 3 | 466,75 | |||
| 3 | 466,75 | |||
| 05.08.2025 | 14:47:04,575 | 5 | 466,75 | |
| 5 | 466,75 | |||
| 5 | 466,75 | |||
| 05.08.2025 | 14:46:47,940 | 20 | 466,75 | |
| 20 | 466,75 | |||
| 20 | 466,75 | |||
| 05.08.2025 | 14:46:16,945 | 115 | 466,75 | |
| 115 | 466,75 | |||
| 115 | 466,75 | |||
| 05.08.2025 | 14:44:15,884 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 05.08.2025 | 14:43:55,277 | 40 | 466,65 | |
| 40 | 466,65 | |||
| 40 | 466,65 | |||
| 05.08.2025 | 14:43:35,014 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 05.08.2025 | 14:43:29,783 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 05.08.2025 | 14:42:27,531 | 120 | 466,75 | |
| 120 | 466,75 | |||
| 120 | 466,75 | |||
| 05.08.2025 | 14:42:10,187 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 05.08.2025 | 14:41:44,525 | 270 | 466,70 | |
| 270 | 466,70 | |||
| 270 | 466,70 | |||
| 05.08.2025 | 14:41:09,420 | 7 | 466,95 | |
| 7 | 466,95 | |||
| 7 | 466,95 | |||
| 05.08.2025 | 14:40:56,461 | 270 | 466,75 | |
| 270 | 466,75 | |||
| 270 | 466,75 | |||
| 05.08.2025 | 14:40:35,006 | 26 | 466,65 | |
| 26 | 466,65 | |||
| 21 | 466,65 | |||
| 5 | 466,65 | |||
| 05.08.2025 | 14:37:31,932 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 05.08.2025 | 14:37:07,165 | 10 | 466,50 | |
| 10 | 466,50 | |||
| 10 | 466,50 | |||
| 05.08.2025 | 14:37:06,991 | 19 | 466,55 | |
| 19 | 466,55 | |||
| 19 | 466,55 | |||
| 05.08.2025 | 14:37:06,431 | 12 | 466,50 | |
| 12 | 466,50 | |||
| 12 | 466,50 | |||
| 05.08.2025 | 14:34:54,088 | 20 | 467,05 | |
| 20 | 467,05 | |||
| 20 | 467,05 | |||
| 05.08.2025 | 14:34:52,526 | 5 | 467,05 | |
| 5 | 467,05 | |||
| 5 | 467,05 | |||
| 05.08.2025 | 14:34:38,209 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 05.08.2025 | 14:34:17,631 | 64 | 467,00 | |
| 64 | 467,00 | |||
| 64 | 467,00 | |||
| 05.08.2025 | 14:33:48,705 | 150 | 466,90 | |
| 150 | 466,90 | |||
| 150 | 466,90 | |||
| 05.08.2025 | 14:33:42,699 | 14 | 466,70 | |
| 14 | 466,70 | |||
| 14 | 466,70 | |||
| 05.08.2025 | 14:32:35,447 | 18 | 466,60 | |
| 18 | 466,60 | |||
| 18 | 466,60 | |||
| 05.08.2025 | 14:32:32,036 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 05.08.2025 | 14:31:54,305 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 14:31:04,680 | 2 | 466,45 | |
| 2 | 466,45 | |||
| 2 | 466,45 | |||
| 05.08.2025 | 14:30:28,907 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 14:30:11,836 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 05.08.2025 | 14:30:00,909 | 4 | 466,60 | |
| 4 | 466,60 | |||
| 4 | 466,60 | |||
| 05.08.2025 | 14:28:46,811 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 | |||
| 05.08.2025 | 14:28:19,673 | 130 | 466,65 | |
| 130 | 466,65 | |||
| 130 | 466,65 | |||
| 05.08.2025 | 14:26:56,735 | 10 | 466,55 | |
| 10 | 466,55 | |||
| 10 | 466,55 | |||
| 05.08.2025 | 14:26:36,791 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 05.08.2025 | 14:25:06,649 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 05.08.2025 | 14:24:57,487 | 1 | 466,50 | |
| 1 | 466,50 | |||
| 1 | 466,50 | |||
| 05.08.2025 | 14:24:56,860 | 11 | 466,50 | |
| 11 | 466,50 | |||
| 11 | 466,50 | |||
| 05.08.2025 | 14:24:51,689 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 14:24:49,408 | 15 | 466,50 | |
| 15 | 466,50 | |||
| 15 | 466,50 | |||
| 05.08.2025 | 14:24:44,540 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 14:23:57,546 | 25 | 466,50 | |
| 25 | 466,50 | |||
| 25 | 466,50 | |||
| 05.08.2025 | 14:22:59,971 | 8 | 466,30 | |
| 8 | 466,30 | |||
| 8 | 466,30 | |||
| 05.08.2025 | 14:21:56,202 | 2 | 466,20 | |
| 2 | 466,20 | |||
| 2 | 466,20 | |||
| 05.08.2025 | 14:21:16,050 | 2 | 466,20 | |
| 2 | 466,20 | |||
| 2 | 466,20 | |||
| 05.08.2025 | 14:19:51,989 | 13 | 466,90 | |
| 13 | 466,90 | |||
| 13 | 466,90 | |||
| 05.08.2025 | 14:19:29,585 | 300 | 466,70 | |
| 300 | 466,70 | |||
| 300 | 466,70 | |||
| 05.08.2025 | 14:19:12,741 | 8 | 467,00 | |
| 8 | 467,00 | |||
| 8 | 467,00 | |||
| 05.08.2025 | 14:16:37,220 | 100 | 467,00 | |
| 99 | 467,00 | |||
| 1 | 467,00 | |||
| 100 | 467,00 | |||
| 05.08.2025 | 14:16:27,291 | 28 | 466,80 | |
| 28 | 466,80 | |||
| 28 | 466,80 | |||
| 05.08.2025 | 14:14:53,106 | 20 | 466,90 | |
| 20 | 466,90 | |||
| 20 | 466,90 | |||
| 05.08.2025 | 14:13:38,782 | 4 | 466,95 | |
| 4 | 466,95 | |||
| 4 | 466,95 | |||
| 05.08.2025 | 14:13:07,224 | 137 | 466,85 | |
| 137 | 466,85 | |||
| 137 | 466,85 | |||
| 05.08.2025 | 14:12:42,396 | 2 | 466,85 | |
| 2 | 466,85 | |||
| 2 | 466,85 | |||
| 05.08.2025 | 14:12:33,375 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 05.08.2025 | 14:12:17,864 | 3 | 466,55 | |
| 3 | 466,55 | |||
| 3 | 466,55 | |||
| 05.08.2025 | 14:12:14,533 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 05.08.2025 | 14:11:45,043 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 05.08.2025 | 14:11:28,448 | 17 | 466,75 | |
| 17 | 466,75 | |||
| 17 | 466,75 | |||
| 05.08.2025 | 14:11:22,902 | 1 | 466,75 | |
| 1 | 466,75 | |||
| 1 | 466,75 | |||
| 05.08.2025 | 14:10:29,797 | 2 | 466,45 | |
| 2 | 466,45 | |||
| 2 | 466,45 | |||
| 05.08.2025 | 14:08:19,768 | 59 | 466,55 | |
| 59 | 466,55 | |||
| 59 | 466,55 | |||
| 05.08.2025 | 14:07:55,714 | 2 | 466,75 | |
| 2 | 466,75 | |||
| 2 | 466,75 | |||
| 05.08.2025 | 14:06:55,277 | 23 | 466,70 | |
| 10 | 466,70 | |||
| 23 | 466,70 | |||
| 13 | 466,70 | |||
| 05.08.2025 | 14:05:50,978 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 05.08.2025 | 14:05:35,317 | 20 | 466,90 | |
| 20 | 466,90 | |||
| 20 | 466,90 | |||
| 05.08.2025 | 14:05:02,914 | 20 | 466,90 | |
| 20 | 466,90 | |||
| 20 | 466,90 | |||
| 05.08.2025 | 14:04:29,584 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 05.08.2025 | 14:02:47,241 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 05.08.2025 | 14:02:18,601 | 10 | 467,00 | |
| 10 | 467,00 | |||
| 10 | 467,00 | |||
| 05.08.2025 | 14:02:17,681 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 14:02:05,826 | 20 | 467,05 | |
| 20 | 467,05 | |||
| 20 | 467,05 | |||
| 05.08.2025 | 14:00:16,738 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 05.08.2025 | 14:00:06,544 | 5 | 466,95 | |
| 5 | 466,95 | |||
| 5 | 466,95 | |||
| 05.08.2025 | 14:00:02,591 | 3 | 466,70 | |
| 3 | 466,70 | |||
| 3 | 466,70 | |||
| 05.08.2025 | 13:59:43,277 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 05.08.2025 | 13:58:41,981 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 05.08.2025 | 13:57:50,781 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 05.08.2025 | 13:56:22,777 | 71 | 466,70 | |
| 71 | 466,70 | |||
| 71 | 466,70 | |||
| 05.08.2025 | 13:56:03,240 | 10 | 466,85 | |
| 10 | 466,85 | |||
| 10 | 466,85 | |||
| 05.08.2025 | 13:54:40,940 | 9 | 466,70 | |
| 9 | 466,70 | |||
| 9 | 466,70 | |||
| 05.08.2025 | 13:54:37,964 | 4 | 466,90 | |
| 4 | 466,90 | |||
| 4 | 466,90 | |||
| 05.08.2025 | 13:53:21,577 | 42 | 467,00 | |
| 42 | 467,00 | |||
| 42 | 467,00 | |||
| 05.08.2025 | 13:52:36,892 | 36 | 467,05 | |
| 36 | 467,05 | |||
| 36 | 467,05 | |||
| 05.08.2025 | 13:52:18,439 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 05.08.2025 | 13:52:14,670 | 4 | 466,95 | |
| 4 | 466,95 | |||
| 4 | 466,95 | |||
| 05.08.2025 | 13:52:08,676 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 05.08.2025 | 13:51:40,810 | 59 | 467,00 | |
| 59 | 467,00 | |||
| 59 | 467,00 | |||
| 05.08.2025 | 13:49:59,963 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 05.08.2025 | 13:49:53,528 | 3 | 466,85 | |
| 3 | 466,85 | |||
| 3 | 466,85 | |||
| 05.08.2025 | 13:49:53,219 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 05.08.2025 | 13:49:04,699 | 22 | 466,95 | |
| 22 | 466,95 | |||
| 22 | 466,95 | |||
| 05.08.2025 | 13:48:37,145 | 30 | 467,25 | |
| 30 | 467,25 | |||
| 30 | 467,25 | |||
| 05.08.2025 | 13:47:10,769 | 16 | 466,90 | |
| 16 | 466,90 | |||
| 16 | 466,90 | |||
| 05.08.2025 | 13:46:36,646 | 30 | 467,15 | |
| 30 | 467,15 | |||
| 30 | 467,15 | |||
| 05.08.2025 | 13:46:29,782 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 05.08.2025 | 13:46:20,962 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 05.08.2025 | 13:46:06,665 | 11 | 467,15 | |
| 11 | 467,15 | |||
| 11 | 467,15 | |||
| 05.08.2025 | 13:45:41,087 | 3 | 467,25 | |
| 3 | 467,25 | |||
| 3 | 467,25 | |||
| 05.08.2025 | 13:45:12,507 | 2 | 467,25 | |
| 2 | 467,25 | |||
| 2 | 467,25 | |||
| 05.08.2025 | 13:44:17,659 | 3 | 467,05 | |
| 3 | 467,05 | |||
| 3 | 467,05 | |||
| 05.08.2025 | 13:44:14,976 | 4 | 467,05 | |
| 4 | 467,05 | |||
| 4 | 467,05 | |||
| 05.08.2025 | 13:44:09,308 | 3 | 467,25 | |
| 3 | 467,25 | |||
| 3 | 467,25 | |||
| 05.08.2025 | 13:43:34,673 | 21 | 467,00 | |
| 21 | 467,00 | |||
| 21 | 467,00 | |||
| 05.08.2025 | 13:39:38,854 | 7 | 467,30 | |
| 7 | 467,30 | |||
| 7 | 467,30 | |||
| 05.08.2025 | 13:39:33,175 | 20 | 467,30 | |
| 20 | 467,30 | |||
| 20 | 467,30 | |||
| 05.08.2025 | 13:36:48,343 | 160 | 466,70 | |
| 160 | 466,70 | |||
| 160 | 466,70 | |||
| 05.08.2025 | 13:36:21,545 | 24 | 466,55 | |
| 24 | 466,55 | |||
| 24 | 466,55 | |||
| 05.08.2025 | 13:34:26,006 | 28 | 466,65 | |
| 28 | 466,65 | |||
| 28 | 466,65 | |||
| 05.08.2025 | 13:31:44,865 | 9 | 466,45 | |
| 9 | 466,45 | |||
| 9 | 466,45 | |||
| 05.08.2025 | 13:30:06,341 | 3 | 466,60 | |
| 3 | 466,60 | |||
| 3 | 466,60 | |||
| 05.08.2025 | 13:29:33,382 | 10 | 466,60 | |
| 10 | 466,60 | |||
| 10 | 466,60 | |||
| 05.08.2025 | 13:29:06,147 | 26 | 466,65 | |
| 26 | 466,65 | |||
| 26 | 466,65 | |||
| 05.08.2025 | 13:27:59,725 | 4 | 466,45 | |
| 4 | 466,45 | |||
| 4 | 466,45 | |||
| 05.08.2025 | 13:26:37,459 | 1 | 466,60 | |
| 1 | 466,60 | |||
| 1 | 466,60 | |||
| 05.08.2025 | 13:26:05,774 | 35 | 466,55 | |
| 35 | 466,55 | |||
| 35 | 466,55 | |||
| 05.08.2025 | 13:25:29,772 | 45 | 466,65 | |
| 45 | 466,65 | |||
| 45 | 466,65 | |||
| 05.08.2025 | 13:25:21,383 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 05.08.2025 | 13:24:02,813 | 63 | 466,65 | |
| 63 | 466,65 | |||
| 63 | 466,65 | |||
| 05.08.2025 | 13:23:49,802 | 4 | 466,65 | |
| 4 | 466,65 | |||
| 4 | 466,65 | |||
| 05.08.2025 | 13:22:18,950 | 159 | 466,50 | |
| 3 | 466,50 | |||
| 156 | 466,50 | |||
| 159 | 466,50 | |||
| 05.08.2025 | 13:21:06,865 | 2 | 466,55 | |
| 2 | 466,55 | |||
| 2 | 466,55 | |||
| 05.08.2025 | 13:20:30,634 | 22 | 466,85 | |
| 22 | 466,85 | |||
| 22 | 466,85 | |||
| 05.08.2025 | 13:20:10,433 | 13 | 466,85 | |
| 13 | 466,85 | |||
| 13 | 466,85 | |||
| 05.08.2025 | 13:18:40,813 | 9 | 466,90 | |
| 9 | 466,90 | |||
| 9 | 466,90 | |||
| 05.08.2025 | 13:18:36,721 | 29 | 466,95 | |
| 29 | 466,95 | |||
| 29 | 466,95 | |||
| 05.08.2025 | 13:17:59,747 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 05.08.2025 | 13:17:59,129 | 11 | 466,90 | |
| 11 | 466,90 | |||
| 11 | 466,90 | |||
| 05.08.2025 | 13:17:43,348 | 3 | 466,95 | |
| 3 | 466,95 | |||
| 3 | 466,95 | |||
| 05.08.2025 | 13:17:36,233 | 45 | 466,70 | |
| 45 | 466,70 | |||
| 45 | 466,70 | |||
| 05.08.2025 | 13:16:44,351 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 13:15:34,472 | 5 | 466,60 | |
| 5 | 466,60 | |||
| 1 | 466,60 | |||
| 4 | 466,60 | |||
| 05.08.2025 | 13:14:08,183 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 13:14:06,844 | 2 | 467,00 | |
| 2 | 467,00 | |||
| 2 | 467,00 | |||
| 05.08.2025 | 13:13:49,962 | 15 | 466,80 | |
| 15 | 466,80 | |||
| 15 | 466,80 | |||
| 05.08.2025 | 13:13:21,531 | 2 | 467,05 | |
| 2 | 467,05 | |||
| 2 | 467,05 | |||
| 05.08.2025 | 13:11:54,800 | 25 | 467,00 | |
| 25 | 467,00 | |||
| 25 | 467,00 | |||
| 05.08.2025 | 13:11:53,861 | 5 | 466,95 | |
| 5 | 466,95 | |||
| 5 | 466,95 | |||
| 05.08.2025 | 13:10:50,136 | 10 | 467,05 | |
| 10 | 467,05 | |||
| 10 | 467,05 | |||
| 05.08.2025 | 13:10:50,045 | 20 | 467,05 | |
| 20 | 467,05 | |||
| 20 | 467,05 | |||
| 05.08.2025 | 13:10:12,310 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 13:07:45,185 | 130 | 466,80 | |
| 130 | 466,80 | |||
| 130 | 466,80 | |||
| 05.08.2025 | 13:06:55,571 | 110 | 466,90 | |
| 110 | 466,90 | |||
| 110 | 466,90 | |||
| 05.08.2025 | 13:06:05,550 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 05.08.2025 | 13:05:47,995 | 1 | 466,90 | |
| 1 | 466,90 | |||
| 1 | 466,90 | |||
| 05.08.2025 | 13:05:43,901 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 05.08.2025 | 13:05:34,697 | 45 | 466,90 | |
| 45 | 466,90 | |||
| 45 | 466,90 | |||
| 05.08.2025 | 13:05:05,466 | 5 | 466,80 | |
| 5 | 466,80 | |||
| 5 | 466,80 | |||
| 05.08.2025 | 13:03:45,067 | 2 | 466,80 | |
| 2 | 466,80 | |||
| 2 | 466,80 | |||
| 05.08.2025 | 13:03:17,785 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 05.08.2025 | 13:03:17,630 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 05.08.2025 | 13:02:49,104 | 5 | 466,85 | |
| 5 | 466,85 | |||
| 5 | 466,85 | |||
| 05.08.2025 | 13:02:25,823 | 21 | 466,85 | |
| 21 | 466,85 | |||
| 21 | 466,85 | |||
| 05.08.2025 | 13:01:56,160 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 05.08.2025 | 13:00:21,323 | 4 | 466,90 | |
| 4 | 466,90 | |||
| 4 | 466,90 | |||
| 05.08.2025 | 13:00:02,681 | 1 | 466,75 | |
| 1 | 466,75 | |||
| 1 | 466,75 | |||
| 05.08.2025 | 12:59:02,676 | 5 | 466,95 | |
| 5 | 466,95 | |||
| 5 | 466,95 | |||
| 05.08.2025 | 12:58:26,141 | 8 | 466,95 | |
| 8 | 466,95 | |||
| 8 | 466,95 | |||
| 05.08.2025 | 12:58:10,364 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 05.08.2025 | 12:56:05,924 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 12:54:10,775 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 12:53:23,283 | 50 | 467,00 | |
| 50 | 467,00 | |||
| 50 | 467,00 | |||
| 05.08.2025 | 12:53:22,953 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 12:53:00,100 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 05.08.2025 | 12:52:53,001 | 42 | 467,00 | |
| 42 | 467,00 | |||
| 42 | 467,00 | |||
| 05.08.2025 | 12:51:39,997 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 05.08.2025 | 12:50:55,920 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 12:50:48,353 | 3 | 466,50 | |
| 3 | 466,50 | |||
| 3 | 466,50 | |||
| 05.08.2025 | 12:50:30,748 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 05.08.2025 | 12:50:09,382 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 05.08.2025 | 12:49:59,325 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 05.08.2025 | 12:48:54,243 | 3 | 466,55 | |
| 3 | 466,55 | |||
| 3 | 466,55 | |||
| 05.08.2025 | 12:48:41,159 | 10 | 466,80 | |
| 10 | 466,80 | |||
| 10 | 466,80 | |||
| 05.08.2025 | 12:48:12,238 | 1 | 466,80 | |
| 1 | 466,80 | |||
| 1 | 466,80 | |||
| 05.08.2025 | 12:46:16,508 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 05.08.2025 | 12:45:23,889 | 5 | 466,55 | |
| 5 | 466,55 | |||
| 5 | 466,55 | |||
| 05.08.2025 | 12:44:57,423 | 18 | 466,55 | |
| 18 | 466,55 | |||
| 18 | 466,55 | |||
| 05.08.2025 | 12:44:52,391 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 05.08.2025 | 12:44:18,245 | 7 | 466,35 | |
| 7 | 466,35 | |||
| 7 | 466,35 | |||
| 05.08.2025 | 12:43:21,978 | 2 | 466,20 | |
| 2 | 466,20 | |||
| 2 | 466,20 | |||
| 05.08.2025 | 12:43:02,992 | 2 | 466,35 | |
| 2 | 466,35 | |||
| 2 | 466,35 | |||
| 05.08.2025 | 12:39:24,103 | 19 | 466,30 | |
| 19 | 466,30 | |||
| 19 | 466,30 | |||
| 05.08.2025 | 12:39:11,473 | 4 | 466,20 | |
| 4 | 466,20 | |||
| 4 | 466,20 | |||
| 05.08.2025 | 12:37:35,633 | 4 | 466,35 | |
| 4 | 466,35 | |||
| 4 | 466,35 | |||
| 05.08.2025 | 12:37:32,446 | 5 | 466,20 | |
| 5 | 466,20 | |||
| 5 | 466,20 | |||
| 05.08.2025 | 12:36:22,040 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 12:35:05,430 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 05.08.2025 | 12:34:49,360 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 05.08.2025 | 12:34:25,973 | 55 | 466,30 | |
| 55 | 466,30 | |||
| 55 | 466,30 | |||
| 05.08.2025 | 12:34:20,854 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:20,151 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:19,450 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:17,742 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 05.08.2025 | 12:34:04,993 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:33:31,263 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:32:16,950 | 5 | 466,65 | |
| 5 | 466,65 | |||
| 5 | 466,65 | |||
| 05.08.2025 | 12:32:04,142 | 1 | 466,35 | |
| 1 | 466,35 | |||
| 1 | 466,35 | |||
| 05.08.2025 | 12:30:41,214 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 | |||
| 05.08.2025 | 12:28:59,058 | 20 | 466,45 | |
| 20 | 466,45 | |||
| 20 | 466,45 | |||
| 05.08.2025 | 12:28:31,850 | 6 | 466,30 | |
| 6 | 466,30 | |||
| 6 | 466,30 | |||
| 05.08.2025 | 12:28:18,974 | 31 | 466,40 | |
| 31 | 466,40 | |||
| 31 | 466,40 | |||
| 05.08.2025 | 12:26:55,536 | 5 | 466,40 | |
| 5 | 466,40 | |||
| 5 | 466,40 | |||
| 05.08.2025 | 12:25:08,950 | 4 | 466,25 | |
| 4 | 466,25 | |||
| 4 | 466,25 | |||
| 05.08.2025 | 12:25:02,361 | 108 | 466,30 | |
| 108 | 466,30 | |||
| 108 | 466,30 | |||
| 05.08.2025 | 12:24:43,461 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 05.08.2025 | 12:22:28,705 | 8 | 466,45 | |
| 8 | 466,45 | |||
| 8 | 466,45 | |||
| 05.08.2025 | 12:20:36,076 | 60 | 466,35 | |
| 60 | 466,35 | |||
| 60 | 466,35 | |||
| 05.08.2025 | 12:20:02,962 | 15 | 466,40 | |
| 15 | 466,40 | |||
| 15 | 466,40 | |||
| 05.08.2025 | 12:19:48,631 | 4 | 466,05 | |
| 4 | 466,05 | |||
| 4 | 466,05 | |||
| 05.08.2025 | 12:19:29,013 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:19:13,919 | 1 | 466,30 | |
| 1 | 466,30 | |||
| 1 | 466,30 | |||
| 05.08.2025 | 12:18:15,053 | 1 | 466,20 | |
| 1 | 466,20 | |||
| 1 | 466,20 | |||
| 05.08.2025 | 12:18:14,951 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 12:16:27,987 | 141 | 466,15 | |
| 141 | 466,15 | |||
| 141 | 466,15 | |||
| 05.08.2025 | 12:16:26,981 | 9 | 466,35 | |
| 9 | 466,35 | |||
| 9 | 466,35 | |||
| 05.08.2025 | 12:14:56,625 | 7 | 466,15 | |
| 7 | 466,15 | |||
| 7 | 466,15 | |||
| 05.08.2025 | 12:14:52,536 | 25 | 466,15 | |
| 25 | 466,15 | |||
| 25 | 466,15 | |||
| 05.08.2025 | 12:14:14,534 | 9 | 466,05 | |
| 9 | 466,05 | |||
| 9 | 466,05 | |||
| 05.08.2025 | 12:12:58,361 | 11 | 466,10 | |
| 11 | 466,10 | |||
| 11 | 466,10 | |||
| 05.08.2025 | 12:10:36,658 | 4 | 466,15 | |
| 4 | 466,15 | |||
| 4 | 466,15 | |||
| 05.08.2025 | 12:09:15,500 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 05.08.2025 | 12:08:47,963 | 20 | 466,30 | |
| 20 | 466,30 | |||
| 20 | 466,30 | |||
| 05.08.2025 | 12:08:11,022 | 2 | 466,30 | |
| 2 | 466,30 | |||
| 2 | 466,30 | |||
| 05.08.2025 | 12:07:55,592 | 18 | 466,30 | |
| 18 | 466,30 | |||
| 18 | 466,30 | |||
| 05.08.2025 | 12:07:48,729 | 85 | 466,30 | |
| 15 | 466,30 | |||
| 85 | 466,30 | |||
| 70 | 466,30 | |||
| 05.08.2025 | 12:05:52,237 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 | |||
| 05.08.2025 | 12:05:46,919 | 20 | 466,15 | |
| 20 | 466,15 | |||
| 20 | 466,15 | |||
| 05.08.2025 | 12:05:01,455 | 275 | 465,90 | |
| 275 | 465,90 | |||
| 275 | 465,90 | |||
| 05.08.2025 | 12:04:23,359 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 12:03:46,147 | 4 | 465,75 | |
| 2 | 465,75 | |||
| 2 | 465,75 | |||
| 4 | 465,75 | |||
| 05.08.2025 | 12:03:35,978 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 12:03:27,393 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 05.08.2025 | 12:03:00,619 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 12:00:45,396 | 10 | 466,05 | |
| 10 | 466,05 | |||
| 10 | 466,05 | |||
| 05.08.2025 | 12:00:27,749 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 11:58:56,137 | 2 | 465,80 | |
| 2 | 465,80 | |||
| 2 | 465,80 | |||
| 05.08.2025 | 11:57:56,722 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 11:57:51,763 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 11:57:36,745 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 11:56:27,290 | 16 | 466,00 | |
| 16 | 466,00 | |||
| 16 | 466,00 | |||
| 05.08.2025 | 11:56:14,808 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 11:55:36,444 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 11:55:07,833 | 6 | 465,65 | |
| 6 | 465,65 | |||
| 6 | 465,65 | |||
| 05.08.2025 | 11:54:41,610 | 3 | 465,95 | |
| 3 | 465,95 | |||
| 3 | 465,95 | |||
| 05.08.2025 | 11:54:04,479 | 25 | 465,85 | |
| 25 | 465,85 | |||
| 25 | 465,85 | |||
| 05.08.2025 | 11:53:45,439 | 150 | 465,60 | |
| 150 | 465,60 | |||
| 150 | 465,60 | |||
| 05.08.2025 | 11:53:44,980 | 3 | 465,90 | |
| 3 | 465,90 | |||
| 3 | 465,90 | |||
| 05.08.2025 | 11:53:17,522 | 8 | 465,70 | |
| 8 | 465,70 | |||
| 8 | 465,70 | |||
| 05.08.2025 | 11:53:00,152 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 05.08.2025 | 11:52:59,821 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 11:52:59,650 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 11:52:34,685 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 05.08.2025 | 11:51:32,985 | 20 | 465,90 | |
| 20 | 465,90 | |||
| 20 | 465,90 | |||
| 05.08.2025 | 11:51:30,239 | 4 | 465,90 | |
| 4 | 465,90 | |||
| 4 | 465,90 | |||
| 05.08.2025 | 11:50:13,003 | 9 | 465,90 | |
| 9 | 465,90 | |||
| 9 | 465,90 | |||
| 05.08.2025 | 11:50:07,949 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 05.08.2025 | 11:50:07,840 | 6 | 465,90 | |
| 6 | 465,90 | |||
| 6 | 465,90 | |||
| 05.08.2025 | 11:50:07,046 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 05.08.2025 | 11:49:12,790 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 11:48:33,851 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 05.08.2025 | 11:48:17,467 | 5 | 465,90 | |
| 5 | 465,90 | |||
| 5 | 465,90 | |||
| 05.08.2025 | 11:48:06,097 | 3 | 465,60 | |
| 3 | 465,60 | |||
| 3 | 465,60 | |||
| 05.08.2025 | 11:46:28,124 | 150 | 465,75 | |
| 150 | 465,75 | |||
| 150 | 465,75 | |||
| 05.08.2025 | 11:46:25,180 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 11:45:47,744 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:45:32,777 | 16 | 466,10 | |
| 16 | 466,10 | |||
| 16 | 466,10 | |||
| 05.08.2025 | 11:45:18,746 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 11:45:18,654 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 11:45:05,135 | 3 | 466,10 | |
| 3 | 466,10 | |||
| 3 | 466,10 | |||
| 05.08.2025 | 11:44:44,941 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:44:06,601 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 11:44:02,666 | 2 | 466,10 | |
| 2 | 466,10 | |||
| 2 | 466,10 | |||
| 05.08.2025 | 11:42:25,419 | 21 | 466,05 | |
| 21 | 466,05 | |||
| 21 | 466,05 | |||
| 05.08.2025 | 11:42:09,582 | 7 | 466,15 | |
| 7 | 466,15 | |||
| 7 | 466,15 | |||
| 05.08.2025 | 11:38:40,287 | 4 | 466,15 | |
| 4 | 466,15 | |||
| 4 | 466,15 | |||
| 05.08.2025 | 11:38:01,140 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:37:17,838 | 10 | 465,80 | |
| 10 | 465,80 | |||
| 10 | 465,80 | |||
| 05.08.2025 | 11:36:48,429 | 2 | 466,05 | |
| 2 | 466,05 | |||
| 2 | 466,05 | |||
| 05.08.2025 | 11:36:27,076 | 88 | 466,00 | |
| 88 | 466,00 | |||
| 88 | 466,00 | |||
| 05.08.2025 | 11:36:23,048 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 11:35:46,329 | 42 | 465,70 | |
| 42 | 465,70 | |||
| 42 | 465,70 | |||
| 05.08.2025 | 11:33:59,457 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 11:33:50,175 | 2 | 466,15 | |
| 2 | 466,15 | |||
| 2 | 466,15 | |||
| 05.08.2025 | 11:32:58,225 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 11:32:45,663 | 50 | 465,95 | |
| 50 | 465,95 | |||
| 50 | 465,95 | |||
| 05.08.2025 | 11:31:43,089 | 25 | 465,65 | |
| 25 | 465,65 | |||
| 25 | 465,65 | |||
| 05.08.2025 | 11:31:39,052 | 1 | 465,55 | |
| 1 | 465,55 | |||
| 1 | 465,55 | |||
| 05.08.2025 | 11:31:01,701 | 20 | 465,45 | |
| 20 | 465,45 | |||
| 20 | 465,45 | |||
| 05.08.2025 | 11:30:33,490 | 5 | 465,70 | |
| 5 | 465,70 | |||
| 5 | 465,70 | |||
| 05.08.2025 | 11:28:01,257 | 15 | 465,65 | |
| 15 | 465,65 | |||
| 15 | 465,65 | |||
| 05.08.2025 | 11:27:48,167 | 5 | 465,65 | |
| 5 | 465,65 | |||
| 5 | 465,65 | |||
| 05.08.2025 | 11:24:33,274 | 9 | 465,75 | |
| 9 | 465,75 | |||
| 9 | 465,75 | |||
| 05.08.2025 | 11:23:29,170 | 15 | 465,75 | |
| 15 | 465,75 | |||
| 15 | 465,75 | |||
| 05.08.2025 | 11:23:11,451 | 8 | 465,45 | |
| 8 | 465,45 | |||
| 8 | 465,45 | |||
| 05.08.2025 | 11:21:47,817 | 15 | 465,85 | |
| 15 | 465,85 | |||
| 15 | 465,85 | |||
| 05.08.2025 | 11:21:33,455 | 6 | 465,60 | |
| 6 | 465,60 | |||
| 6 | 465,60 | |||
| 05.08.2025 | 11:21:11,650 | 16 | 465,85 | |
| 16 | 465,85 | |||
| 16 | 465,85 | |||
| 05.08.2025 | 11:20:37,257 | 3 | 465,65 | |
| 3 | 465,65 | |||
| 3 | 465,65 | |||
| 05.08.2025 | 11:20:21,493 | 5 | 465,65 | |
| 5 | 465,65 | |||
| 5 | 465,65 | |||
| 05.08.2025 | 11:20:19,010 | 35 | 465,90 | |
| 35 | 465,90 | |||
| 35 | 465,90 | |||
| 05.08.2025 | 11:19:24,343 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 05.08.2025 | 11:17:47,943 | 20 | 465,85 | |
| 20 | 465,85 | |||
| 20 | 465,85 | |||
| 05.08.2025 | 11:17:10,145 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 05.08.2025 | 11:16:08,656 | 94 | 465,90 | |
| 94 | 465,90 | |||
| 10 | 465,90 | |||
| 84 | 465,90 | |||
| 05.08.2025 | 11:15:43,544 | 1 | 465,95 | |
| 1 | 465,95 | |||
| 1 | 465,95 | |||
| 05.08.2025 | 11:15:33,216 | 17 | 465,65 | |
| 17 | 465,65 | |||
| 17 | 465,65 | |||
| 05.08.2025 | 11:14:31,166 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 11:13:44,416 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 11:13:15,597 | 20 | 466,05 | |
| 20 | 466,05 | |||
| 20 | 466,05 | |||
| 05.08.2025 | 11:11:16,990 | 4 | 466,10 | |
| 4 | 466,10 | |||
| 4 | 466,10 | |||
| 05.08.2025 | 11:10:04,812 | 10 | 466,10 | |
| 10 | 466,10 | |||
| 10 | 466,10 | |||
| 05.08.2025 | 11:10:03,574 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:08:17,661 | 1 | 466,10 | |
| 1 | 466,10 | |||
| 1 | 466,10 | |||
| 05.08.2025 | 11:06:30,194 | 5 | 466,10 | |
| 5 | 466,10 | |||
| 5 | 466,10 | |||
| 05.08.2025 | 11:06:11,468 | 22 | 465,85 | |
| 22 | 465,85 | |||
| 22 | 465,85 | |||
| 05.08.2025 | 11:05:59,577 | 40 | 465,80 | |
| 40 | 465,80 | |||
| 40 | 465,80 | |||
| 05.08.2025 | 11:05:32,834 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 05.08.2025 | 11:05:32,040 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 05.08.2025 | 11:04:09,527 | 9 | 466,25 | |
| 9 | 466,25 | |||
| 9 | 466,25 | |||
| 05.08.2025 | 11:02:02,443 | 1 | 466,15 | |
| 1 | 466,15 | |||
| 1 | 466,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 767,00
Umsatz: 46 297 TEUR -
Palantir Technologies Inc.
Bid: 148,92 / Ask: 149,04
Umsatz: 29 940 TEUR -
Nvidia Corp.
Bid: 156,64 / Ask: 156,70
Umsatz: 20 227 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,245
Umsatz: 19 648 TEUR -
Novo-Nordisk AS
Bid: 41,37 / Ask: 41,38
Umsatz: 14 908 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:52:47
Letzte Aktualisierung:
05.08.2025 @ 14:52:47