Tradegate Exchange

Allianz SE

348

307

346.60

Date	Time	Volume	Order Volume	Price
05/08/2025	12:27:38.150	5		346.60
			5	346.60
			5	346.60
05/08/2025	12:27:12.520	12		346.40
			12	346.40
			12	346.40
05/08/2025	12:26:33.602	10		346.40
			10	346.40
			10	346.40
05/08/2025	12:24:40.507	10		346.50
			10	346.50
			10	346.50
05/08/2025	12:24:21.032	6		346.50
			6	346.50
			6	346.50
05/08/2025	12:24:18.038	2		346.50
			2	346.50
			2	346.50
05/08/2025	12:20:47.739	10		346.40
			10	346.40
			10	346.40
05/08/2025	12:16:15.852	20		346.30
			20	346.30
			20	346.30
05/08/2025	12:14:49.124	3		346.50
			3	346.50
			3	346.50
05/08/2025	12:12:13.766	30		346.20
			30	346.20
			30	346.20
05/08/2025	12:10:42.438	10		346.20
			10	346.20
			10	346.20
05/08/2025	12:10:16.604	1		346.20
			1	346.20
			1	346.20
05/08/2025	12:10:13.102	8		346.10
			8	346.10
			8	346.10
05/08/2025	12:09:58.677	28		346.10
			28	346.10
			28	346.10
05/08/2025	12:07:43.710	1		346.30
			1	346.30
			1	346.30
05/08/2025	12:07:38.140	201		346.40
			201	346.40
			201	346.40
05/08/2025	12:06:03.085	4		346.20
			4	346.20
			4	346.20
05/08/2025	12:05:56.165	1		346.20
			1	346.20
			1	346.20
05/08/2025	12:01:56.386	1		346.30
			1	346.30
			1	346.30
05/08/2025	11:59:16.902	14		346.20
			14	346.20
			14	346.20
05/08/2025	11:57:19.721	14		346.20
			14	346.20
			14	346.20
05/08/2025	11:56:44.396	4		346.10
			4	346.10
			4	346.10
05/08/2025	11:56:12.909	50		346.10
			50	346.10
			50	346.10
05/08/2025	11:55:56.940	5		346.00
			5	346.00
			5	346.00
05/08/2025	11:55:19.624	15		346.00
			15	346.00
			15	346.00
05/08/2025	11:55:01.388	1		345.90
			1	345.90
			1	345.90
05/08/2025	11:54:31.032	2		346.00
			2	346.00
			2	346.00
05/08/2025	11:54:23.378	10		345.90
			10	345.90
			10	345.90
05/08/2025	11:53:09.426	10		345.80
			10	345.80
			10	345.80
05/08/2025	11:51:17.572	15		345.70
			15	345.70
			15	345.70
05/08/2025	11:50:58.590	1		345.80
			1	345.80
			1	345.80
05/08/2025	11:50:56.843	1		345.80
			1	345.80
			1	345.80
05/08/2025	11:50:26.316	6		345.70
			6	345.70
			6	345.70
05/08/2025	11:45:36.042	21		345.60
			21	345.60
			21	345.60
05/08/2025	11:42:42.496	6		345.50
			6	345.50
			6	345.50
05/08/2025	11:42:40.849	1		345.70
			1	345.70
			1	345.70
05/08/2025	11:41:22.525	3		345.60
			3	345.60
			3	345.60
05/08/2025	11:41:17.133	15		345.60
			15	345.60
			15	345.60
05/08/2025	11:36:16.091	15		345.40
			15	345.40
			15	345.40
05/08/2025	11:35:27.141	50		345.30
			50	345.30
			50	345.30
05/08/2025	11:34:07.669	3		345.10
			3	345.10
			3	345.10
05/08/2025	11:33:34.104	15		345.30
			15	345.30
			15	345.30
05/08/2025	11:31:45.198	86		345.30
			86	345.30
			86	345.30
05/08/2025	11:31:11.330	1		345.50
			1	345.50
			1	345.50
05/08/2025	11:30:16.192	3		345.40
			3	345.40
			3	345.40
05/08/2025	11:29:58.183	400		345.50
			400	345.50
			400	345.50
05/08/2025	11:28:10.357	30		345.80
			30	345.80
			30	345.80
05/08/2025	11:27:28.738	10		345.60
			10	345.60
			10	345.60
05/08/2025	11:25:18.379	15		345.40
			15	345.40
			15	345.40
05/08/2025	11:25:02.664	75		345.50
			75	345.50
			75	345.50
05/08/2025	11:25:01.060	1		345.60
			1	345.60
			1	345.60
05/08/2025	11:24:28.821	29		345.40
			29	345.40
			29	345.40
05/08/2025	11:22:57.287	10		345.30
			10	345.30
			10	345.30
05/08/2025	11:20:30.914	1		345.60
			1	345.60
			1	345.60
05/08/2025	11:18:00.359	100		345.70
			100	345.70
			100	345.70
05/08/2025	11:17:39.404	330		346.00
			30	346.00
			330	346.00
			300	346.00
05/08/2025	11:17:29.597	35		345.70
			35	345.70
			35	345.70
05/08/2025	11:17:09.599	100		346.00
			100	346.00
			100	346.00
05/08/2025	11:16:34.401	122		346.00
			122	346.00
			122	346.00
05/08/2025	11:15:45.879	3		345.80
			3	345.80
			3	345.80
05/08/2025	11:15:25.380	20		345.90
			20	345.90
			20	345.90
05/08/2025	11:14:44.579	13		345.80
			13	345.80
			13	345.80
05/08/2025	11:12:18.110	30		345.60
			30	345.60
			30	345.60
05/08/2025	11:11:20.104	1		345.50
			1	345.50
			1	345.50
05/08/2025	11:10:44.969	100		345.60
			100	345.60
			100	345.60
05/08/2025	11:10:37.752	1		345.70
			1	345.70
			1	345.70
05/08/2025	11:10:36.291	100		345.70
			100	345.70
			100	345.70
05/08/2025	11:10:21.918	100		345.90
			100	345.90
			100	345.90
05/08/2025	11:06:53.697	5		346.00
			5	346.00
			5	346.00
05/08/2025	11:06:44.496	9		345.80
			9	345.80
			9	345.80
05/08/2025	11:04:52.493	140		345.90
			140	345.90
			140	345.90
05/08/2025	11:04:49.400	15		345.90
			15	345.90
			15	345.90
05/08/2025	11:03:57.955	10		345.80
			10	345.80
			10	345.80
05/08/2025	11:03:01.762	1		345.60
			1	345.60
			1	345.60
05/08/2025	11:02:06.750	9		345.80
			9	345.80
			9	345.80
05/08/2025	11:00:20.554	60		345.70
			60	345.70
			60	345.70
05/08/2025	11:00:17.734	30		345.60
			30	345.60
			30	345.60
05/08/2025	10:59:17.690	3		345.70
			3	345.70
			3	345.70
05/08/2025	10:59:05.206	1		345.90
			1	345.90
			1	345.90
05/08/2025	10:58:46.464	1		345.80
			1	345.80
			1	345.80
05/08/2025	10:57:52.124	20		345.90
			20	345.90
			20	345.90
05/08/2025	10:57:47.271	14		345.90
			14	345.90
			14	345.90
05/08/2025	10:56:43.452	200		345.80
			200	345.80
			200	345.80
05/08/2025	10:56:28.260	15		345.90
			15	345.90
			15	345.90
05/08/2025	10:55:55.858	20		345.80
			20	345.80
			20	345.80
05/08/2025	10:55:25.205	36		345.90
			36	345.90
			36	345.90
05/08/2025	10:53:51.022	8		345.70
			8	345.70
			8	345.70
05/08/2025	10:53:18.068	5		345.70
			5	345.70
			5	345.70
05/08/2025	10:53:04.083	5		345.60
			5	345.60
			5	345.60
05/08/2025	10:52:22.177	5		345.50
			5	345.50
			5	345.50
05/08/2025	10:52:09.387	10		345.60
			10	345.60
			10	345.60
05/08/2025	10:51:44.598	12		345.50
			12	345.50
			12	345.50
05/08/2025	10:51:41.190	50		345.60
			50	345.60
			50	345.60
05/08/2025	10:47:41.540	125		345.40
			125	345.40
			125	345.40
05/08/2025	10:46:03.916	10		345.40
			10	345.40
			10	345.40
05/08/2025	10:44:54.207	12		345.20
			12	345.20
			12	345.20
05/08/2025	10:43:47.757	24		345.40
			24	345.40
			24	345.40
05/08/2025	10:41:15.990	1		345.70
			1	345.70
			1	345.70
05/08/2025	10:40:37.648	1		345.70
			1	345.70
			1	345.70
05/08/2025	10:39:19.501	9		345.10
			9	345.10
			9	345.10
05/08/2025	10:38:55.324	15		345.40
			15	345.40
			15	345.40
05/08/2025	10:38:52.913	3		345.20
			3	345.20
			3	345.20
05/08/2025	10:37:44.727	200		345.40
			200	345.40
			200	345.40
05/08/2025	10:37:10.498	125		345.20
			125	345.20
			125	345.20
05/08/2025	10:35:22.646	23		345.40
			23	345.40
			23	345.40
05/08/2025	10:33:55.914	2		345.30
			2	345.30
			2	345.30
05/08/2025	10:32:59.398	125		345.60
			125	345.60
			125	345.60
05/08/2025	10:31:57.273	15		345.40
			15	345.40
			15	345.40
05/08/2025	10:31:38.414	1		345.40
			1	345.40
			1	345.40
05/08/2025	10:30:56.956	50		345.20
			50	345.20
			50	345.20
05/08/2025	10:30:17.779	2		345.30
			2	345.30
			2	345.30
05/08/2025	10:29:15.184	1		345.30
			1	345.30
			1	345.30
05/08/2025	10:26:41.830	20		345.50
			20	345.50
			20	345.50
05/08/2025	10:26:27.761	1		345.40
			1	345.40
			1	345.40
05/08/2025	10:25:30.103	6		345.00
			6	345.00
			6	345.00
05/08/2025	10:25:21.446	25		345.00
			25	345.00
			25	345.00
05/08/2025	10:24:11.778	2		345.20
			2	345.20
			2	345.20
05/08/2025	10:23:50.437	5		345.20
			5	345.20
			5	345.20
05/08/2025	10:23:10.048	68		345.20
			68	345.20
			68	345.20
05/08/2025	10:20:51.643	4		345.30
			4	345.30
			4	345.30
05/08/2025	10:20:43.458	3		345.30
			3	345.30
			3	345.30
05/08/2025	10:19:48.395	7		345.10
			7	345.10
			7	345.10
05/08/2025	10:18:42.980	2		345.20
			2	345.20
			2	345.20
05/08/2025	10:18:38.198	10		345.10
			10	345.10
			10	345.10
05/08/2025	10:15:32.888	3		345.00
			3	345.00
			3	345.00
05/08/2025	10:15:12.060	6		345.00
			6	345.00
			6	345.00
05/08/2025	10:15:02.619	8		344.80
			8	344.80
			8	344.80
05/08/2025	10:14:34.598	20		344.80
			20	344.80
			20	344.80
05/08/2025	10:13:09.321	3		344.70
			3	344.70
			3	344.70
05/08/2025	10:11:48.519	5		344.70
			5	344.70
			5	344.70
05/08/2025	10:11:05.434	125		344.80
			125	344.80
			125	344.80
05/08/2025	10:10:57.962	24		344.70
			24	344.70
			24	344.70
05/08/2025	10:09:20.847	100		344.90
			100	344.90
			100	344.90
05/08/2025	10:08:14.077	10		344.90
			10	344.90
			10	344.90
05/08/2025	10:07:46.284	20		344.90
			20	344.90
			20	344.90
05/08/2025	10:07:35.377	40		345.20
			40	345.20
			40	345.20
05/08/2025	10:07:30.518	1		345.10
			1	345.10
			1	345.10
05/08/2025	10:07:26.271	3		345.10
			3	345.10
			2	345.10
			1	345.10
05/08/2025	10:07:00.572	125		345.40
			125	345.40
			125	345.40
05/08/2025	10:06:39.402	25		345.30
			25	345.30
			25	345.30
05/08/2025	10:06:03.223	30		345.30
			30	345.30
			30	345.30
05/08/2025	10:05:22.529	1		345.40
			1	345.40
			1	345.40
05/08/2025	10:03:50.372	125		345.20
			125	345.20
			125	345.20
05/08/2025	10:03:41.960	145		345.20
			145	345.20
			145	345.20
05/08/2025	10:03:24.050	450		345.20
			450	345.20
			450	345.20
05/08/2025	10:02:04.065	5		345.30
			5	345.30
			5	345.30
05/08/2025	10:00:47.398	125		345.50
			125	345.50
			125	345.50
05/08/2025	10:00:31.990	1		345.60
			1	345.60
			1	345.60
05/08/2025	10:00:26.294	6		345.70
			6	345.70
			6	345.70
05/08/2025	10:00:07.960	15		345.70
			15	345.70
			15	345.70
05/08/2025	09:59:14.080	450		345.60
			450	345.60
			450	345.60
05/08/2025	09:57:34.703	3		345.80
			3	345.80
			3	345.80
05/08/2025	09:56:32.792	20		345.80
			20	345.80
			20	345.80
05/08/2025	09:55:28.510	2		345.50
			2	345.50
			2	345.50
05/08/2025	09:54:32.887	20		345.50
			20	345.50
			20	345.50
05/08/2025	09:53:00.455	5		345.50
			5	345.50
			5	345.50
05/08/2025	09:52:54.127	240		345.50
			240	345.50
			240	345.50
05/08/2025	09:51:54.575	6		345.50
			6	345.50
			6	345.50
05/08/2025	09:51:30.317	15		345.60
			15	345.60
			15	345.60
05/08/2025	09:49:45.459	3		345.90
			3	345.90
			3	345.90
05/08/2025	09:49:03.921	30		345.80
			30	345.80
			30	345.80
05/08/2025	09:48:42.295	6		345.90
			6	345.90
			6	345.90
05/08/2025	09:48:05.882	1		345.80
			1	345.80
			1	345.80
05/08/2025	09:47:44.859	29		345.80
			29	345.80
			29	345.80
05/08/2025	09:46:17.211	5		346.00
			5	346.00
			5	346.00
05/08/2025	09:45:09.130	9		346.10
			9	346.10
			9	346.10
05/08/2025	09:44:22.816	11		346.10
			11	346.10
			11	346.10
05/08/2025	09:43:27.079	2		346.20
			2	346.20
			2	346.20
05/08/2025	09:43:23.061	150		346.10
			150	346.10
			150	346.10
05/08/2025	09:42:49.932	10		346.00
			10	346.00
			10	346.00
05/08/2025	09:42:13.164	345		346.20
			345	346.20
			345	346.20
05/08/2025	09:42:04.652	100		346.00
			100	346.00
			100	346.00
05/08/2025	09:41:24.937	1		345.90
			1	345.90
			1	345.90
05/08/2025	09:40:23.077	2		346.00
			2	346.00
			2	346.00
05/08/2025	09:40:16.935	6		346.10
			6	346.10
			6	346.10
05/08/2025	09:38:36.144	3		346.00
			3	346.00
			3	346.00
05/08/2025	09:38:09.520	1		346.20
			1	346.20
			1	346.20
05/08/2025	09:37:48.943	2		346.00
			2	346.00
			2	346.00
05/08/2025	09:37:32.653	10		346.00
			10	346.00
			10	346.00
05/08/2025	09:34:05.981	4		345.80
			1	345.80
			3	345.80
			4	345.80
05/08/2025	09:33:47.872	3		346.10
			3	346.10
			3	346.10
05/08/2025	09:33:33.894	1		346.10
			1	346.10
			1	346.10
05/08/2025	09:33:32.167	10		346.00
			10	346.00
			10	346.00
05/08/2025	09:33:11.527	1		346.20
			1	346.20
			1	346.20
05/08/2025	09:32:31.002	19		346.40
			19	346.40
			19	346.40
05/08/2025	09:32:23.866	29		346.40
			29	346.40
			29	346.40
05/08/2025	09:31:44.727	3		346.60
			3	346.60
			3	346.60
05/08/2025	09:31:25.378	10		346.40
			10	346.40
			10	346.40
05/08/2025	09:31:21.819	35		346.50
			35	346.50
			35	346.50
05/08/2025	09:31:07.984	1		346.40
			1	346.40
			1	346.40
05/08/2025	09:31:02.981	10		346.50
			10	346.50
			10	346.50
05/08/2025	09:29:37.612	3		346.20
			3	346.20
			3	346.20
05/08/2025	09:29:15.033	1		346.40
			1	346.40
			1	346.40
05/08/2025	09:29:03.379	20		346.30
			20	346.30
			20	346.30
05/08/2025	09:28:56.367	125		346.30
			125	346.30
			125	346.30
05/08/2025	09:28:36.311	30		346.50
			30	346.50
			30	346.50
05/08/2025	09:28:09.257	250		346.30
			250	346.30
			250	346.30
05/08/2025	09:27:43.705	15		346.40
			15	346.40
			15	346.40
05/08/2025	09:27:04.014	5		346.50
			5	346.50
			5	346.50
05/08/2025	09:25:05.297	5		346.50
			5	346.50
			5	346.50
05/08/2025	09:25:00.073	64		346.60
			64	346.60
			64	346.60
05/08/2025	09:24:45.724	3		346.60
			3	346.60
			3	346.60
05/08/2025	09:23:50.764	17		346.40
			17	346.40
			17	346.40
05/08/2025	09:23:43.237	1		346.50
			1	346.50
			1	346.50
05/08/2025	09:22:32.401	4		346.50
			4	346.50
			4	346.50
05/08/2025	09:22:02.840	15		346.60
			15	346.60
			15	346.60
05/08/2025	09:21:53.054	100		346.40
			100	346.40
			100	346.40
05/08/2025	09:21:49.691	12		346.60
			12	346.60
			12	346.60
05/08/2025	09:21:04.864	5		346.80
			5	346.80
			5	346.80
05/08/2025	09:20:54.049	12		346.90
			12	346.90
			12	346.90
05/08/2025	09:20:33.561	24		346.90
			24	346.90
			24	346.90
05/08/2025	09:20:33.408	33		346.90
			33	346.90
			33	346.90
05/08/2025	09:20:33.288	33		346.90
			33	346.90
			33	346.90
05/08/2025	09:20:33.138	33		346.90
			33	346.90
			33	346.90
05/08/2025	09:20:28.789	33		346.90
			33	346.90
			33	346.90
05/08/2025	09:17:22.677	10		346.60
			10	346.60
			10	346.60
05/08/2025	09:16:53.304	4		346.60
			4	346.60
			4	346.60
05/08/2025	09:16:17.109	98		346.50
			98	346.50
			98	346.50
05/08/2025	09:16:07.896	1		346.70
			1	346.70
			1	346.70
05/08/2025	09:14:23.201	100		346.70
			100	346.70
			100	346.70
05/08/2025	09:14:22.896	57		346.70
			57	346.70
			57	346.70
05/08/2025	09:12:02.933	40		346.30
			40	346.30
			40	346.30
05/08/2025	09:11:33.754	1		346.10
			1	346.10
			1	346.10
05/08/2025	09:09:32.434	146		346.40
			146	346.40
			146	346.40
05/08/2025	09:09:09.032	50		346.70
			50	346.70
			50	346.70
05/08/2025	09:08:56.633	100		346.80
			100	346.80
			100	346.80
05/08/2025	09:06:16.740	50		346.30
			50	346.30
			50	346.30
05/08/2025	09:04:24.994	25		345.80
			25	345.80
			25	345.80
05/08/2025	09:03:59.107	15		345.80
			15	345.80
			15	345.80
05/08/2025	09:03:39.005	3		345.80
			3	345.80
			3	345.80
05/08/2025	09:03:17.876	3		345.70
			3	345.70
			3	345.70
05/08/2025	09:03:14.629	196		346.00
			51	346.00
			145	346.00
			196	346.00
05/08/2025	09:03:02.670	305		346.00
			145	346.00
			125	346.00
			35	346.00
			304	346.00
			1	346.00
05/08/2025	09:01:51.676	150		346.00
			150	346.00
			150	346.00
05/08/2025	09:01:51.607	150		346.00
			150	346.00
			150	346.00
05/08/2025	09:01:10.244	1		345.60
			1	345.60
			1	345.60
05/08/2025	09:00:43.813	10		345.70
			10	345.70
			10	345.70
05/08/2025	09:00:23.740	10		346.60
			10	346.60
			10	346.60
05/08/2025	09:00:21.561	140		346.60
			65	346.60
			45	346.60
			30	346.60
			140	346.60
05/08/2025	08:53:58.817	100		347.10
			100	347.10
			100	347.10
05/08/2025	08:53:07.500	10		347.20
			1	347.20
			9	347.20
			10	347.20
05/08/2025	08:52:34.095	320		346.50
			320	346.50
			320	346.50
05/08/2025	08:50:25.109	1		346.80
			1	346.80
			1	346.80
05/08/2025	08:50:23.417	1		347.20
			1	347.20
			1	347.20
05/08/2025	08:48:49.964	100		346.70
			100	346.70
			100	346.70
05/08/2025	08:48:45.578	20		347.20
			15	347.20
			5	347.20
			20	347.20
05/08/2025	08:45:26.767	10		346.70
			10	346.70
			10	346.70
05/08/2025	08:45:21.196	20		346.70
			20	346.70
			20	346.70
05/08/2025	08:43:36.251	6		347.20
			6	347.20
			5	347.20
			1	347.20
05/08/2025	08:42:59.057	35		346.70
			35	346.70
			20	346.70
			15	346.70
05/08/2025	08:38:42.457	50		347.20
			50	347.20
			50	347.20
05/08/2025	08:38:09.229	1		347.20
			1	347.20
			1	347.20
05/08/2025	08:37:52.641	100		347.10
			100	347.10
			100	347.10
05/08/2025	08:36:13.573	50		347.20
			50	347.20
			50	347.20
05/08/2025	08:35:22.953	3		347.20
			3	347.20
			3	347.20
05/08/2025	08:34:16.403	70		347.00
			50	347.00
			20	347.00
			70	347.00
05/08/2025	08:33:39.037	1		347.20
			1	347.20
			1	347.20
05/08/2025	08:32:49.254	3		346.90
			3	346.90
			3	346.90
05/08/2025	08:32:46.637	1		346.90
			1	346.90
			1	346.90
05/08/2025	08:32:16.148	1		347.20
			1	347.20
			1	347.20
05/08/2025	08:30:54.313	100		346.80
			100	346.80
			100	346.80
05/08/2025	08:30:45.949	10		347.20
			1	347.20
			10	347.20
			9	347.20
05/08/2025	08:30:45.832	1		346.90
			1	346.90
			1	346.90
05/08/2025	08:30:20.675	66		346.80
			66	346.80
			66	346.80
05/08/2025	08:29:05.126	100		346.60
			100	346.60
			100	346.60
05/08/2025	08:28:44.286	1		346.70
			1	346.70
			1	346.70
05/08/2025	08:27:10.138	15		346.70
			15	346.70
			15	346.70
05/08/2025	08:24:26.219	4		346.70
			4	346.70
			4	346.70
05/08/2025	08:23:01.645	10		346.80
			10	346.80
			10	346.80
05/08/2025	08:21:54.675	1		346.70
			1	346.70
			1	346.70
05/08/2025	08:21:50.734	1		346.70
			1	346.70
			1	346.70
05/08/2025	08:14:27.844	100		346.70
			100	346.70
			100	346.70
05/08/2025	08:14:08.601	100		346.80
			100	346.80
			100	346.80
05/08/2025	08:14:08.208	1		346.80
			1	346.80
			1	346.80
05/08/2025	08:13:14.587	20		346.60
			20	346.60
			20	346.60
05/08/2025	08:12:45.633	20		346.60
			20	346.60
			5	346.60
			15	346.60
05/08/2025	08:12:24.670	100		346.60
			100	346.60
			100	346.60
05/08/2025	08:12:03.838	90		346.70
			90	346.70
			90	346.70
05/08/2025	08:11:40.867	30		346.70
			20	346.70
			10	346.70
			30	346.70
05/08/2025	08:10:51.471	10		346.00
			10	346.00
			10	346.00
05/08/2025	08:04:14.083	1		346.00
			1	346.00
			1	346.00
05/08/2025	08:02:54.125	1		346.60
			1	346.60
			1	346.60
05/08/2025	08:02:50.243	1		345.90
			1	345.90
			1	345.90
05/08/2025	08:01:26.003	5		346.50
			5	346.50
			5	346.50
05/08/2025	08:01:24.814	1		345.90
			1	345.90
			1	345.90
05/08/2025	08:00:55.245	5		346.00
			5	346.00
			5	346.00
05/08/2025	08:00:42.164	2		346.60
			2	346.60
			2	346.60
05/08/2025	08:00:34.928	2		346.60
			2	346.60
			2	346.60
05/08/2025	08:00:30.904	4		346.00
			1	346.00
			4	346.00
			2	346.00
			1	346.00
05/08/2025	08:00:14.809	13		346.80
			13	346.80
			13	346.80
05/08/2025	07:53:43.453	3		346.20
			3	346.20
			3	346.20
05/08/2025	07:52:16.085	4		346.30
			4	346.30
			4	346.30
05/08/2025	07:50:48.291	385		346.50
			385	346.50
			385	346.50
05/08/2025	07:50:42.012	12		346.60
			12	346.60
			12	346.60
05/08/2025	07:50:01.562	4		346.60
			4	346.60
			4	346.60
05/08/2025	07:48:05.121	100		346.60
			100	346.60
			100	346.60
05/08/2025	07:48:05.024	115		346.50
			100	346.50
			15	346.50
			115	346.50
05/08/2025	07:47:36.960	2		346.40
			2	346.40
			2	346.40
05/08/2025	07:46:37.338	75		346.20
			60	346.20
			15	346.20
			75	346.20
05/08/2025	07:46:37.266	4		346.20
			4	346.20
			4	346.20
05/08/2025	07:45:01.098	38		346.50
			38	346.50
			38	346.50
05/08/2025	07:42:58.190	4		346.50
			4	346.50
			4	346.50
05/08/2025	07:39:48.079	15		346.50
			15	346.50
			15	346.50
05/08/2025	07:38:24.367	5		346.50
			5	346.50
			5	346.50
05/08/2025	07:30:26.600	10		346.50
			10	346.50
			10	346.50
05/08/2025	07:30:04.513	20		346.30
			2	346.30
			14	346.30
			20	346.30
			4	346.30
05/08/2025	07:30:03.986	383		346.30
			20	346.30
			15	346.30
			150	346.30
			75	346.30
			9	346.30
			99	346.30
			6	346.30
			2	346.30
			6	346.30
			10	346.30
			10	346.30
			1	346.30
			296	346.30
			10	346.30
			1	346.30
			3	346.30
			1	346.30
			1	346.30
			50	346.30
			1	346.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.82 / Ask: 146.96
Volume: 144 946
+5.70%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 12:27:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice