Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1298
1196
372,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:59:20,886 | 150 | 372,90 | |
| 150 | 372,90 | |||
| 150 | 372,90 | |||
| 24.10.2025 | 21:58:24,444 | 12 | 372,90 | |
| 12 | 372,90 | |||
| 12 | 372,90 | |||
| 24.10.2025 | 21:57:29,836 | 70 | 372,80 | |
| 70 | 372,80 | |||
| 70 | 372,80 | |||
| 24.10.2025 | 21:57:28,170 | 70 | 372,90 | |
| 70 | 372,90 | |||
| 70 | 372,90 | |||
| 24.10.2025 | 21:56:41,056 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 24.10.2025 | 21:55:04,961 | 20 | 372,65 | |
| 20 | 372,65 | |||
| 20 | 372,65 | |||
| 24.10.2025 | 21:55:04,324 | 38 | 372,45 | |
| 38 | 372,45 | |||
| 38 | 372,45 | |||
| 24.10.2025 | 21:55:00,436 | 487 | 371,30 | |
| 487 | 371,30 | |||
| 487 | 371,30 | |||
| 24.10.2025 | 21:54:41,094 | 6 | 371,40 | |
| 6 | 371,40 | |||
| 6 | 371,40 | |||
| 24.10.2025 | 21:54:29,803 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 24.10.2025 | 21:53:49,744 | 15 | 371,50 | |
| 15 | 371,50 | |||
| 15 | 371,50 | |||
| 24.10.2025 | 21:52:56,460 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 24.10.2025 | 21:52:18,458 | 24 | 371,05 | |
| 24 | 371,05 | |||
| 24 | 371,05 | |||
| 24.10.2025 | 21:52:06,393 | 26 | 370,85 | |
| 26 | 370,85 | |||
| 26 | 370,85 | |||
| 24.10.2025 | 21:51:04,073 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 24.10.2025 | 21:51:02,096 | 4 | 370,15 | |
| 4 | 370,15 | |||
| 4 | 370,15 | |||
| 24.10.2025 | 21:50:30,533 | 14 | 370,85 | |
| 10 | 370,85 | |||
| 4 | 370,85 | |||
| 14 | 370,85 | |||
| 24.10.2025 | 21:50:00,417 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 24.10.2025 | 21:48:46,764 | 30 | 372,50 | |
| 30 | 372,50 | |||
| 30 | 372,50 | |||
| 24.10.2025 | 21:48:45,588 | 100 | 372,15 | |
| 100 | 372,15 | |||
| 100 | 372,15 | |||
| 24.10.2025 | 21:48:29,908 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 24.10.2025 | 21:48:15,854 | 50 | 372,85 | |
| 50 | 372,85 | |||
| 50 | 372,85 | |||
| 24.10.2025 | 21:46:28,885 | 50 | 372,65 | |
| 50 | 372,65 | |||
| 50 | 372,65 | |||
| 24.10.2025 | 21:45:53,591 | 30 | 372,85 | |
| 30 | 372,85 | |||
| 30 | 372,85 | |||
| 24.10.2025 | 21:45:10,957 | 16 | 372,85 | |
| 16 | 372,85 | |||
| 16 | 372,85 | |||
| 24.10.2025 | 21:44:14,005 | 7 | 372,70 | |
| 7 | 372,70 | |||
| 7 | 372,70 | |||
| 24.10.2025 | 21:38:44,122 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 24.10.2025 | 21:36:36,353 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 24.10.2025 | 21:36:11,750 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 24.10.2025 | 21:36:11,200 | 156 | 372,00 | |
| 130 | 372,00 | |||
| 21 | 372,00 | |||
| 156 | 372,00 | |||
| 5 | 372,00 | |||
| 24.10.2025 | 21:35:04,926 | 137 | 372,25 | |
| 137 | 372,25 | |||
| 137 | 372,25 | |||
| 24.10.2025 | 21:30:51,492 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 24.10.2025 | 21:28:40,112 | 5 | 372,25 | |
| 5 | 372,25 | |||
| 5 | 372,25 | |||
| 24.10.2025 | 21:24:59,307 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 24.10.2025 | 21:24:08,763 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 24.10.2025 | 21:23:59,095 | 27 | 372,30 | |
| 27 | 372,30 | |||
| 27 | 372,30 | |||
| 24.10.2025 | 21:23:02,973 | 8 | 372,55 | |
| 8 | 372,55 | |||
| 8 | 372,55 | |||
| 24.10.2025 | 21:20:54,971 | 51 | 371,70 | |
| 51 | 371,70 | |||
| 51 | 371,70 | |||
| 24.10.2025 | 21:19:42,093 | 27 | 371,40 | |
| 27 | 371,40 | |||
| 27 | 371,40 | |||
| 24.10.2025 | 21:18:45,080 | 313 | 371,50 | |
| 313 | 371,50 | |||
| 313 | 371,50 | |||
| 24.10.2025 | 21:18:44,979 | 20 | 371,65 | |
| 20 | 371,65 | |||
| 20 | 371,65 | |||
| 24.10.2025 | 21:18:00,681 | 5 | 372,35 | |
| 5 | 372,35 | |||
| 5 | 372,35 | |||
| 24.10.2025 | 21:17:37,194 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 24.10.2025 | 21:12:42,248 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 24.10.2025 | 21:12:15,683 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 24.10.2025 | 21:08:22,778 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 24.10.2025 | 21:08:18,903 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 24.10.2025 | 21:06:29,237 | 55 | 372,25 | |
| 55 | 372,25 | |||
| 55 | 372,25 | |||
| 24.10.2025 | 21:04:31,418 | 3 | 372,55 | |
| 3 | 372,55 | |||
| 3 | 372,55 | |||
| 24.10.2025 | 21:03:12,477 | 8 | 372,45 | |
| 8 | 372,45 | |||
| 8 | 372,45 | |||
| 24.10.2025 | 21:02:40,324 | 12 | 372,75 | |
| 12 | 372,75 | |||
| 12 | 372,75 | |||
| 24.10.2025 | 21:00:37,027 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 24.10.2025 | 21:00:22,500 | 2 | 372,15 | |
| 2 | 372,15 | |||
| 2 | 372,15 | |||
| 24.10.2025 | 20:59:40,074 | 7 | 372,10 | |
| 7 | 372,10 | |||
| 7 | 372,10 | |||
| 24.10.2025 | 20:58:46,927 | 26 | 371,90 | |
| 26 | 371,90 | |||
| 26 | 371,90 | |||
| 24.10.2025 | 20:58:22,008 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 24.10.2025 | 20:58:09,529 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 24.10.2025 | 20:58:01,711 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 24.10.2025 | 20:57:52,123 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 24.10.2025 | 20:57:42,664 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 24.10.2025 | 20:57:35,193 | 35 | 371,30 | |
| 35 | 371,30 | |||
| 35 | 371,30 | |||
| 24.10.2025 | 20:57:30,789 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 24.10.2025 | 20:56:36,146 | 3 | 371,00 | |
| 3 | 371,00 | |||
| 3 | 371,00 | |||
| 24.10.2025 | 20:56:24,973 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 24.10.2025 | 20:55:58,578 | 8 | 371,15 | |
| 8 | 371,15 | |||
| 8 | 371,15 | |||
| 24.10.2025 | 20:54:04,602 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 24.10.2025 | 20:53:14,062 | 1 | 370,75 | |
| 1 | 370,75 | |||
| 1 | 370,75 | |||
| 24.10.2025 | 20:51:10,308 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 24.10.2025 | 20:50:14,467 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 24.10.2025 | 20:49:59,948 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 24.10.2025 | 20:49:23,047 | 2 | 370,95 | |
| 2 | 370,95 | |||
| 2 | 370,95 | |||
| 24.10.2025 | 20:48:55,777 | 161 | 370,95 | |
| 161 | 370,95 | |||
| 161 | 370,95 | |||
| 24.10.2025 | 20:48:48,835 | 2 | 370,95 | |
| 2 | 370,95 | |||
| 2 | 370,95 | |||
| 24.10.2025 | 20:48:20,145 | 4 | 371,15 | |
| 4 | 371,15 | |||
| 4 | 371,15 | |||
| 24.10.2025 | 20:48:06,558 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 24.10.2025 | 20:47:52,369 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 24.10.2025 | 20:47:13,421 | 133 | 370,45 | |
| 133 | 370,45 | |||
| 133 | 370,45 | |||
| 24.10.2025 | 20:46:48,328 | 125 | 370,65 | |
| 125 | 370,65 | |||
| 125 | 370,65 | |||
| 24.10.2025 | 20:46:05,991 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 24.10.2025 | 20:45:59,860 | 3 | 370,85 | |
| 3 | 370,85 | |||
| 3 | 370,85 | |||
| 24.10.2025 | 20:45:49,592 | 1 | 370,55 | |
| 1 | 370,55 | |||
| 1 | 370,55 | |||
| 24.10.2025 | 20:44:37,167 | 59 | 371,25 | |
| 59 | 371,25 | |||
| 59 | 371,25 | |||
| 24.10.2025 | 20:44:15,503 | 37 | 370,75 | |
| 37 | 370,75 | |||
| 7 | 370,75 | |||
| 30 | 370,75 | |||
| 24.10.2025 | 20:44:15,401 | 175 | 371,00 | |
| 70 | 371,00 | |||
| 175 | 371,00 | |||
| 7 | 371,00 | |||
| 98 | 371,00 | |||
| 24.10.2025 | 20:43:14,916 | 14 | 371,15 | |
| 14 | 371,15 | |||
| 14 | 371,15 | |||
| 24.10.2025 | 20:43:12,896 | 27 | 371,25 | |
| 27 | 371,25 | |||
| 27 | 371,25 | |||
| 24.10.2025 | 20:42:47,843 | 3 | 371,35 | |
| 3 | 371,35 | |||
| 3 | 371,35 | |||
| 24.10.2025 | 20:42:46,515 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 24.10.2025 | 20:42:41,227 | 60 | 371,50 | |
| 60 | 371,50 | |||
| 60 | 371,50 | |||
| 24.10.2025 | 20:41:39,639 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 24.10.2025 | 20:40:06,531 | 83 | 371,90 | |
| 83 | 371,90 | |||
| 83 | 371,90 | |||
| 24.10.2025 | 20:40:03,098 | 22 | 372,00 | |
| 1 | 372,00 | |||
| 22 | 372,00 | |||
| 19 | 372,00 | |||
| 2 | 372,00 | |||
| 24.10.2025 | 20:39:03,725 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 24.10.2025 | 20:38:06,660 | 1 | 373,15 | |
| 1 | 373,15 | |||
| 1 | 373,15 | |||
| 24.10.2025 | 20:36:47,601 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 24.10.2025 | 20:36:02,324 | 50 | 372,05 | |
| 50 | 372,05 | |||
| 50 | 372,05 | |||
| 24.10.2025 | 20:35:17,630 | 61 | 372,10 | |
| 61 | 372,10 | |||
| 61 | 372,10 | |||
| 24.10.2025 | 20:35:03,909 | 38 | 372,50 | |
| 38 | 372,50 | |||
| 38 | 372,50 | |||
| 24.10.2025 | 20:34:36,191 | 3 | 372,55 | |
| 3 | 372,55 | |||
| 3 | 372,55 | |||
| 24.10.2025 | 20:34:17,672 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 24.10.2025 | 20:33:47,294 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 24.10.2025 | 20:33:11,276 | 100 | 372,85 | |
| 100 | 372,85 | |||
| 100 | 372,85 | |||
| 24.10.2025 | 20:33:09,233 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 24.10.2025 | 20:31:39,178 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 24.10.2025 | 20:31:19,768 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 24.10.2025 | 20:30:48,285 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 24.10.2025 | 20:29:35,991 | 2 | 372,75 | |
| 2 | 372,75 | |||
| 2 | 372,75 | |||
| 24.10.2025 | 20:29:01,056 | 312 | 372,60 | |
| 312 | 372,60 | |||
| 312 | 372,60 | |||
| 24.10.2025 | 20:28:17,949 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 24.10.2025 | 20:26:48,742 | 161 | 373,10 | |
| 161 | 373,10 | |||
| 161 | 373,10 | |||
| 24.10.2025 | 20:26:37,871 | 54 | 372,70 | |
| 54 | 372,70 | |||
| 54 | 372,70 | |||
| 24.10.2025 | 20:26:29,108 | 4 | 372,65 | |
| 4 | 372,65 | |||
| 4 | 372,65 | |||
| 24.10.2025 | 20:26:22,287 | 5 | 372,85 | |
| 5 | 372,85 | |||
| 5 | 372,85 | |||
| 24.10.2025 | 20:26:17,541 | 130 | 372,90 | |
| 130 | 372,90 | |||
| 130 | 372,90 | |||
| 24.10.2025 | 20:22:24,300 | 15 | 373,35 | |
| 15 | 373,35 | |||
| 15 | 373,35 | |||
| 24.10.2025 | 20:22:12,820 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 24.10.2025 | 20:20:52,287 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 24.10.2025 | 20:17:46,167 | 9 | 373,65 | |
| 9 | 373,65 | |||
| 9 | 373,65 | |||
| 24.10.2025 | 20:16:22,449 | 1 | 373,25 | |
| 1 | 373,25 | |||
| 1 | 373,25 | |||
| 24.10.2025 | 20:16:20,496 | 10 | 373,30 | |
| 10 | 373,30 | |||
| 10 | 373,30 | |||
| 24.10.2025 | 20:16:09,742 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 24.10.2025 | 20:15:47,339 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 24.10.2025 | 20:14:13,796 | 2 | 373,55 | |
| 2 | 373,55 | |||
| 2 | 373,55 | |||
| 24.10.2025 | 20:11:47,402 | 29 | 373,40 | |
| 29 | 373,40 | |||
| 29 | 373,40 | |||
| 24.10.2025 | 20:11:42,366 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 24.10.2025 | 20:10:50,252 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 24.10.2025 | 20:10:33,177 | 20 | 373,65 | |
| 20 | 373,65 | |||
| 20 | 373,65 | |||
| 24.10.2025 | 20:07:36,250 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 24.10.2025 | 20:07:24,765 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 24.10.2025 | 20:06:28,248 | 12 | 373,70 | |
| 12 | 373,70 | |||
| 12 | 373,70 | |||
| 24.10.2025 | 20:03:39,952 | 30 | 372,85 | |
| 30 | 372,85 | |||
| 30 | 372,85 | |||
| 24.10.2025 | 20:03:32,390 | 30 | 372,70 | |
| 30 | 372,70 | |||
| 30 | 372,70 | |||
| 24.10.2025 | 20:03:32,310 | 30 | 373,00 | |
| 30 | 373,00 | |||
| 30 | 373,00 | |||
| 24.10.2025 | 20:02:26,330 | 10 | 373,75 | |
| 10 | 373,75 | |||
| 10 | 373,75 | |||
| 24.10.2025 | 20:02:09,830 | 5 | 373,75 | |
| 5 | 373,75 | |||
| 5 | 373,75 | |||
| 24.10.2025 | 20:01:20,734 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 24.10.2025 | 20:00:19,345 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 24.10.2025 | 19:59:42,325 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 24.10.2025 | 19:58:44,547 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 24.10.2025 | 19:58:28,118 | 10 | 374,25 | |
| 10 | 374,25 | |||
| 10 | 374,25 | |||
| 24.10.2025 | 19:57:52,318 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 24.10.2025 | 19:57:18,202 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 24.10.2025 | 19:56:57,472 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 24.10.2025 | 19:54:36,471 | 159 | 374,20 | |
| 159 | 374,20 | |||
| 159 | 374,20 | |||
| 24.10.2025 | 19:54:32,377 | 13 | 374,50 | |
| 13 | 374,50 | |||
| 13 | 374,50 | |||
| 24.10.2025 | 19:53:28,245 | 55 | 374,75 | |
| 55 | 374,75 | |||
| 55 | 374,75 | |||
| 24.10.2025 | 19:53:22,239 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 24.10.2025 | 19:51:47,285 | 140 | 374,60 | |
| 140 | 374,60 | |||
| 140 | 374,60 | |||
| 24.10.2025 | 19:50:55,642 | 25 | 375,45 | |
| 25 | 375,45 | |||
| 25 | 375,45 | |||
| 24.10.2025 | 19:50:29,784 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 24.10.2025 | 19:50:04,246 | 15 | 375,00 | |
| 15 | 375,00 | |||
| 15 | 375,00 | |||
| 24.10.2025 | 19:49:21,196 | 1 | 374,85 | |
| 1 | 374,85 | |||
| 1 | 374,85 | |||
| 24.10.2025 | 19:49:06,616 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 24.10.2025 | 19:48:29,599 | 23 | 374,30 | |
| 23 | 374,30 | |||
| 23 | 374,30 | |||
| 24.10.2025 | 19:48:18,477 | 14 | 374,20 | |
| 14 | 374,20 | |||
| 14 | 374,20 | |||
| 24.10.2025 | 19:47:29,077 | 9 | 374,00 | |
| 9 | 374,00 | |||
| 9 | 374,00 | |||
| 24.10.2025 | 19:46:20,904 | 9 | 373,90 | |
| 9 | 373,90 | |||
| 9 | 373,90 | |||
| 24.10.2025 | 19:44:11,136 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 24.10.2025 | 19:42:42,975 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 24.10.2025 | 19:41:07,480 | 575 | 373,50 | |
| 575 | 373,50 | |||
| 500 | 373,50 | |||
| 75 | 373,50 | |||
| 24.10.2025 | 19:40:22,225 | 8 | 373,55 | |
| 8 | 373,55 | |||
| 8 | 373,55 | |||
| 24.10.2025 | 19:40:20,070 | 1 | 373,65 | |
| 1 | 373,65 | |||
| 1 | 373,65 | |||
| 24.10.2025 | 19:38:28,969 | 60 | 373,10 | |
| 60 | 373,10 | |||
| 60 | 373,10 | |||
| 24.10.2025 | 19:38:06,336 | 1 000 | 373,20 | |
| 1 000 | 373,20 | |||
| 1 000 | 373,20 | |||
| 24.10.2025 | 19:37:25,321 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 24.10.2025 | 19:36:27,824 | 1 | 373,45 | |
| 1 | 373,45 | |||
| 1 | 373,45 | |||
| 24.10.2025 | 19:36:13,138 | 30 | 373,25 | |
| 30 | 373,25 | |||
| 30 | 373,25 | |||
| 24.10.2025 | 19:34:59,527 | 2 | 373,65 | |
| 2 | 373,65 | |||
| 2 | 373,65 | |||
| 24.10.2025 | 19:34:22,379 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 24.10.2025 | 19:34:19,502 | 10 | 373,65 | |
| 10 | 373,65 | |||
| 10 | 373,65 | |||
| 24.10.2025 | 19:33:44,697 | 3 | 373,25 | |
| 3 | 373,25 | |||
| 3 | 373,25 | |||
| 24.10.2025 | 19:33:35,779 | 25 | 373,45 | |
| 25 | 373,45 | |||
| 25 | 373,45 | |||
| 24.10.2025 | 19:32:12,378 | 5 | 373,25 | |
| 5 | 373,25 | |||
| 5 | 373,25 | |||
| 24.10.2025 | 19:31:35,566 | 3 | 373,35 | |
| 3 | 373,35 | |||
| 3 | 373,35 | |||
| 24.10.2025 | 19:31:25,508 | 1 | 373,75 | |
| 1 | 373,75 | |||
| 1 | 373,75 | |||
| 24.10.2025 | 19:30:58,648 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 24.10.2025 | 19:30:18,826 | 20 | 373,95 | |
| 20 | 373,95 | |||
| 20 | 373,95 | |||
| 24.10.2025 | 19:29:56,195 | 85 | 374,35 | |
| 85 | 374,35 | |||
| 85 | 374,35 | |||
| 24.10.2025 | 19:28:28,034 | 27 | 374,20 | |
| 27 | 374,20 | |||
| 27 | 374,20 | |||
| 24.10.2025 | 19:26:06,733 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 24.10.2025 | 19:25:00,134 | 180 | 374,40 | |
| 180 | 374,40 | |||
| 180 | 374,40 | |||
| 24.10.2025 | 19:22:43,553 | 500 | 374,10 | |
| 500 | 374,10 | |||
| 500 | 374,10 | |||
| 24.10.2025 | 19:21:17,023 | 176 | 374,10 | |
| 176 | 374,10 | |||
| 176 | 374,10 | |||
| 24.10.2025 | 19:20:37,212 | 1 | 374,15 | |
| 1 | 374,15 | |||
| 1 | 374,15 | |||
| 24.10.2025 | 19:19:44,282 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 24.10.2025 | 19:17:53,129 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 24.10.2025 | 19:17:36,670 | 3 | 374,30 | |
| 3 | 374,30 | |||
| 3 | 374,30 | |||
| 24.10.2025 | 19:17:08,892 | 2 | 374,75 | |
| 2 | 374,75 | |||
| 2 | 374,75 | |||
| 24.10.2025 | 19:16:55,288 | 9 | 374,55 | |
| 9 | 374,55 | |||
| 9 | 374,55 | |||
| 24.10.2025 | 19:15:42,602 | 15 | 374,85 | |
| 15 | 374,85 | |||
| 15 | 374,85 | |||
| 24.10.2025 | 19:15:07,511 | 32 | 374,60 | |
| 32 | 374,60 | |||
| 32 | 374,60 | |||
| 24.10.2025 | 19:14:52,143 | 7 | 375,00 | |
| 7 | 375,00 | |||
| 7 | 375,00 | |||
| 24.10.2025 | 19:14:02,722 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 24.10.2025 | 19:11:56,302 | 12 | 373,65 | |
| 12 | 373,65 | |||
| 12 | 373,65 | |||
| 24.10.2025 | 19:11:38,186 | 2 | 374,10 | |
| 2 | 374,10 | |||
| 2 | 374,10 | |||
| 24.10.2025 | 19:11:13,787 | 17 | 374,00 | |
| 8 | 374,00 | |||
| 17 | 374,00 | |||
| 9 | 374,00 | |||
| 24.10.2025 | 19:10:39,938 | 27 | 374,15 | |
| 27 | 374,15 | |||
| 27 | 374,15 | |||
| 24.10.2025 | 19:10:39,870 | 20 | 374,15 | |
| 20 | 374,15 | |||
| 20 | 374,15 | |||
| 24.10.2025 | 19:09:29,533 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 24.10.2025 | 19:06:14,505 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 24.10.2025 | 19:03:25,367 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 24.10.2025 | 19:02:09,567 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 24.10.2025 | 19:01:52,627 | 529 | 375,00 | |
| 500 | 375,00 | |||
| 19 | 375,00 | |||
| 10 | 375,00 | |||
| 529 | 375,00 | |||
| 24.10.2025 | 19:01:37,489 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 24.10.2025 | 19:01:03,271 | 140 | 375,35 | |
| 140 | 375,35 | |||
| 140 | 375,35 | |||
| 24.10.2025 | 19:00:48,039 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 24.10.2025 | 18:59:21,807 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 24.10.2025 | 18:58:54,487 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 24.10.2025 | 18:58:03,065 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 24.10.2025 | 18:57:47,307 | 2 | 376,15 | |
| 2 | 376,15 | |||
| 2 | 376,15 | |||
| 24.10.2025 | 18:57:21,440 | 2 | 376,05 | |
| 2 | 376,05 | |||
| 2 | 376,05 | |||
| 24.10.2025 | 18:56:52,064 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 24.10.2025 | 18:55:17,317 | 70 | 375,95 | |
| 70 | 375,95 | |||
| 70 | 375,95 | |||
| 24.10.2025 | 18:55:01,488 | 1 | 375,65 | |
| 1 | 375,65 | |||
| 1 | 375,65 | |||
| 24.10.2025 | 18:52:22,976 | 1 | 376,05 | |
| 1 | 376,05 | |||
| 1 | 376,05 | |||
| 24.10.2025 | 18:51:57,755 | 110 | 375,50 | |
| 110 | 375,50 | |||
| 110 | 375,50 | |||
| 24.10.2025 | 18:50:39,829 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 24.10.2025 | 18:50:32,762 | 14 | 376,00 | |
| 14 | 376,00 | |||
| 14 | 376,00 | |||
| 24.10.2025 | 18:50:22,830 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 24.10.2025 | 18:49:48,507 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 24.10.2025 | 18:48:58,909 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 24.10.2025 | 18:46:59,612 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 24.10.2025 | 18:46:15,297 | 26 | 374,85 | |
| 26 | 374,85 | |||
| 26 | 374,85 | |||
| 24.10.2025 | 18:46:14,357 | 8 | 375,30 | |
| 8 | 375,30 | |||
| 8 | 375,30 | |||
| 24.10.2025 | 18:44:52,448 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 24.10.2025 | 18:44:39,563 | 148 | 375,00 | |
| 25 | 375,00 | |||
| 85 | 375,00 | |||
| 30 | 375,00 | |||
| 8 | 375,00 | |||
| 148 | 375,00 | |||
| 24.10.2025 | 18:44:14,571 | 10 | 374,85 | |
| 6 | 374,85 | |||
| 4 | 374,85 | |||
| 10 | 374,85 | |||
| 24.10.2025 | 18:44:14,542 | 10 | 375,00 | |
| 7 | 375,00 | |||
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 24.10.2025 | 18:43:06,264 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 24.10.2025 | 18:42:44,825 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 24.10.2025 | 18:42:22,382 | 1 | 375,45 | |
| 1 | 375,45 | |||
| 1 | 375,45 | |||
| 24.10.2025 | 18:41:48,366 | 4 | 375,65 | |
| 4 | 375,65 | |||
| 4 | 375,65 | |||
| 24.10.2025 | 18:39:48,747 | 4 | 375,65 | |
| 4 | 375,65 | |||
| 4 | 375,65 | |||
| 24.10.2025 | 18:38:46,990 | 124 | 375,65 | |
| 124 | 375,65 | |||
| 124 | 375,65 | |||
| 24.10.2025 | 18:38:13,514 | 1 | 375,85 | |
| 1 | 375,85 | |||
| 1 | 375,85 | |||
| 24.10.2025 | 18:38:10,092 | 27 | 375,85 | |
| 27 | 375,85 | |||
| 27 | 375,85 | |||
| 24.10.2025 | 18:38:05,669 | 4 | 375,40 | |
| 4 | 375,40 | |||
| 4 | 375,40 | |||
| 24.10.2025 | 18:38:00,737 | 1 | 375,70 | |
| 1 | 375,70 | |||
| 1 | 375,70 | |||
| 24.10.2025 | 18:38:00,145 | 17 | 375,60 | |
| 17 | 375,60 | |||
| 17 | 375,60 | |||
| 24.10.2025 | 18:37:39,497 | 11 | 375,60 | |
| 11 | 375,60 | |||
| 11 | 375,60 | |||
| 24.10.2025 | 18:37:01,150 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 24.10.2025 | 18:36:37,056 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 24.10.2025 | 18:33:54,599 | 6 | 375,10 | |
| 6 | 375,10 | |||
| 6 | 375,10 | |||
| 24.10.2025 | 18:33:51,484 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 24.10.2025 | 18:31:49,672 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 24.10.2025 | 18:31:48,060 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 24.10.2025 | 18:30:52,802 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 24.10.2025 | 18:30:09,073 | 200 | 375,85 | |
| 52 | 375,85 | |||
| 1 | 375,85 | |||
| 117 | 375,85 | |||
| 200 | 375,85 | |||
| 10 | 375,85 | |||
| 20 | 375,85 | |||
| 24.10.2025 | 18:27:52,050 | 88 | 376,50 | |
| 88 | 376,50 | |||
| 88 | 376,50 | |||
| 24.10.2025 | 18:27:42,682 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 24.10.2025 | 18:27:41,310 | 20 | 376,80 | |
| 20 | 376,80 | |||
| 20 | 376,80 | |||
| 24.10.2025 | 18:27:32,616 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 24.10.2025 | 18:27:29,461 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 24.10.2025 | 18:25:57,358 | 29 | 376,45 | |
| 29 | 376,45 | |||
| 29 | 376,45 | |||
| 24.10.2025 | 18:25:25,201 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 24.10.2025 | 18:18:16,731 | 25 | 377,40 | |
| 25 | 377,40 | |||
| 25 | 377,40 | |||
| 24.10.2025 | 18:16:24,403 | 11 | 377,50 | |
| 11 | 377,50 | |||
| 11 | 377,50 | |||
| 24.10.2025 | 18:14:22,314 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 24.10.2025 | 18:13:21,865 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 24.10.2025 | 18:12:44,733 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 24.10.2025 | 18:12:29,745 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 24.10.2025 | 18:11:57,358 | 9 | 376,95 | |
| 9 | 376,95 | |||
| 9 | 376,95 | |||
| 24.10.2025 | 18:11:36,727 | 9 | 377,25 | |
| 9 | 377,25 | |||
| 9 | 377,25 | |||
| 24.10.2025 | 18:09:57,813 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 24.10.2025 | 18:08:57,865 | 500 | 377,00 | |
| 500 | 377,00 | |||
| 500 | 377,00 | |||
| 24.10.2025 | 18:08:46,453 | 1 000 | 377,20 | |
| 1 000 | 377,20 | |||
| 1 000 | 377,20 | |||
| 24.10.2025 | 18:08:36,605 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 24.10.2025 | 18:08:36,140 | 23 | 377,10 | |
| 23 | 377,10 | |||
| 23 | 377,10 | |||
| 24.10.2025 | 18:08:30,544 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 24.10.2025 | 18:07:57,408 | 20 | 377,15 | |
| 20 | 377,15 | |||
| 20 | 377,15 | |||
| 24.10.2025 | 18:07:39,404 | 98 | 377,20 | |
| 98 | 377,20 | |||
| 98 | 377,20 | |||
| 24.10.2025 | 18:06:22,874 | 15 | 376,50 | |
| 15 | 376,50 | |||
| 15 | 376,50 | |||
| 24.10.2025 | 18:06:12,444 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 24.10.2025 | 18:05:34,239 | 40 | 377,15 | |
| 40 | 377,15 | |||
| 40 | 377,15 | |||
| 24.10.2025 | 18:03:14,738 | 40 | 377,50 | |
| 40 | 377,50 | |||
| 40 | 377,50 | |||
| 24.10.2025 | 18:03:00,293 | 10 | 377,05 | |
| 10 | 377,05 | |||
| 10 | 377,05 | |||
| 24.10.2025 | 18:01:38,423 | 3 | 377,25 | |
| 3 | 377,25 | |||
| 3 | 377,25 | |||
| 24.10.2025 | 18:00:28,789 | 12 | 377,00 | |
| 12 | 377,00 | |||
| 12 | 377,00 | |||
| 24.10.2025 | 18:00:28,642 | 30 | 377,00 | |
| 30 | 377,00 | |||
| 30 | 377,00 | |||
| 24.10.2025 | 17:59:51,507 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 24.10.2025 | 17:59:12,967 | 250 | 377,00 | |
| 250 | 377,00 | |||
| 250 | 377,00 | |||
| 24.10.2025 | 17:58:40,855 | 7 | 377,00 | |
| 7 | 377,00 | |||
| 7 | 377,00 | |||
| 24.10.2025 | 17:54:55,330 | 1 000 | 376,50 | |
| 1 000 | 376,50 | |||
| 1 000 | 376,50 | |||
| 24.10.2025 | 17:54:21,915 | 26 | 376,70 | |
| 26 | 376,70 | |||
| 26 | 376,70 | |||
| 24.10.2025 | 17:54:20,807 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 24.10.2025 | 17:54:15,033 | 2 | 376,75 | |
| 2 | 376,75 | |||
| 2 | 376,75 | |||
| 24.10.2025 | 17:53:48,959 | 26 | 377,00 | |
| 26 | 377,00 | |||
| 26 | 377,00 | |||
| 24.10.2025 | 17:53:13,377 | 7 | 377,05 | |
| 7 | 377,05 | |||
| 7 | 377,05 | |||
| 24.10.2025 | 17:53:01,346 | 1 | 377,20 | |
| 1 | 377,20 | |||
| 1 | 377,20 | |||
| 24.10.2025 | 17:52:44,707 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 24.10.2025 | 17:50:35,434 | 3 | 377,25 | |
| 3 | 377,25 | |||
| 3 | 377,25 | |||
| 24.10.2025 | 17:50:01,531 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 24.10.2025 | 17:49:32,268 | 82 | 377,20 | |
| 82 | 377,20 | |||
| 82 | 377,20 | |||
| 24.10.2025 | 17:49:04,942 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 24.10.2025 | 17:48:52,706 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 24.10.2025 | 17:48:25,643 | 52 | 376,70 | |
| 52 | 376,70 | |||
| 52 | 376,70 | |||
| 24.10.2025 | 17:47:43,172 | 133 | 377,75 | |
| 133 | 377,75 | |||
| 133 | 377,75 | |||
| 24.10.2025 | 17:47:34,114 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 24.10.2025 | 17:47:12,101 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 24.10.2025 | 17:46:58,335 | 11 | 378,00 | |
| 11 | 378,00 | |||
| 11 | 378,00 | |||
| 24.10.2025 | 17:45:07,515 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 24.10.2025 | 17:44:23,128 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 24.10.2025 | 17:43:38,344 | 2 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 2 | 378,85 | |||
| 24.10.2025 | 17:43:21,971 | 200 | 378,90 | |
| 200 | 378,90 | |||
| 200 | 378,90 | |||
| 24.10.2025 | 17:42:39,141 | 70 | 379,00 | |
| 70 | 379,00 | |||
| 70 | 379,00 | |||
| 24.10.2025 | 17:42:35,869 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 24.10.2025 | 17:42:27,604 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 24.10.2025 | 17:42:25,354 | 26 | 378,60 | |
| 26 | 378,60 | |||
| 26 | 378,60 | |||
| 24.10.2025 | 17:41:54,604 | 264 | 379,20 | |
| 264 | 379,20 | |||
| 264 | 379,20 | |||
| 24.10.2025 | 17:40:40,043 | 40 | 379,00 | |
| 40 | 379,00 | |||
| 40 | 379,00 | |||
| 24.10.2025 | 17:40:12,967 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 24.10.2025 | 17:39:04,670 | 13 | 378,95 | |
| 13 | 378,95 | |||
| 13 | 378,95 | |||
| 24.10.2025 | 17:36:17,402 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 24.10.2025 | 17:35:25,414 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 24.10.2025 | 17:34:22,056 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 24.10.2025 | 17:33:00,356 | 38 | 379,40 | |
| 38 | 379,40 | |||
| 38 | 379,40 | |||
| 24.10.2025 | 17:32:46,172 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 24.10.2025 | 17:31:12,321 | 52 | 379,40 | |
| 52 | 379,40 | |||
| 52 | 379,40 | |||
| 24.10.2025 | 17:29:57,254 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 24.10.2025 | 17:29:43,231 | 475 | 379,30 | |
| 475 | 379,30 | |||
| 475 | 379,30 | |||
| 24.10.2025 | 17:28:27,006 | 35 | 378,70 | |
| 35 | 378,70 | |||
| 35 | 378,70 | |||
| 24.10.2025 | 17:27:45,515 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 24.10.2025 | 17:25:06,737 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 24.10.2025 | 17:24:50,707 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 24.10.2025 | 17:24:14,991 | 14 | 379,35 | |
| 14 | 379,35 | |||
| 14 | 379,35 | |||
| 24.10.2025 | 17:24:07,525 | 26 | 379,55 | |
| 26 | 379,55 | |||
| 26 | 379,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00