Tradegate Exchange

Novo-Nordisk AS

266

193

60.79

Date	Time	Volume	Order Volume	Price
08/05/2025	08:49:20.555	200		60.79
			200	60.79
			200	60.79
08/05/2025	08:49:11.885	50		60.79
			50	60.79
			50	60.79
08/05/2025	08:48:55.011	200		60.85
			200	60.85
			200	60.85
08/05/2025	08:48:45.066	57		60.85
			57	60.85
			57	60.85
08/05/2025	08:48:38.292	3		60.71
			3	60.71
			3	60.71
08/05/2025	08:48:16.959	1		60.85
			1	60.85
			1	60.85
08/05/2025	08:47:57.295	55		60.85
			55	60.85
			55	60.85
08/05/2025	08:47:27.110	200		60.75
			200	60.75
			200	60.75
08/05/2025	08:47:20.515	150		60.94
			150	60.94
			150	60.94
08/05/2025	08:47:15.886	60		60.94
			60	60.94
			60	60.94
08/05/2025	08:46:55.965	382		60.88
			382	60.88
			382	60.88
08/05/2025	08:46:42.809	200		60.65
			200	60.65
			200	60.65
08/05/2025	08:46:35.790	301		60.88
			300	60.88
			301	60.88
			1	60.88
08/05/2025	08:46:29.802	200		60.89
			200	60.89
			200	60.89
08/05/2025	08:46:17.893	200		60.89
			200	60.89
			200	60.89
08/05/2025	08:46:08.101	200		60.89
			200	60.89
			200	60.89
08/05/2025	08:45:46.990	200		60.88
			200	60.88
			200	60.88
08/05/2025	08:45:20.864	30		60.88
			30	60.88
			30	60.88
08/05/2025	08:44:27.120	14		60.88
			14	60.88
			14	60.88
08/05/2025	08:44:26.899	19		60.69
			19	60.69
			19	60.69
08/05/2025	08:44:14.106	250		60.69
			50	60.69
			200	60.69
			250	60.69
08/05/2025	08:44:01.088	300		60.69
			300	60.69
			300	60.69
08/05/2025	08:43:56.958	168		60.69
			168	60.69
			168	60.69
08/05/2025	08:43:10.224	66		60.88
			66	60.88
			36	60.88
			30	60.88
08/05/2025	08:42:39.575	30		60.67
			30	60.67
			30	60.67
08/05/2025	08:42:27.394	20		60.89
			11	60.89
			9	60.89
			20	60.89
08/05/2025	08:42:27.370	200		60.86
			200	60.86
			200	60.86
08/05/2025	08:42:17.573	200		60.66
			200	60.66
			200	60.66
08/05/2025	08:42:16.799	1		60.66
			1	60.66
			1	60.66
08/05/2025	08:42:04.700	200		60.66
			200	60.66
			200	60.66
08/05/2025	08:41:53.865	200		60.66
			200	60.66
			200	60.66
08/05/2025	08:41:52.912	200		60.66
			200	60.66
			200	60.66
08/05/2025	08:41:45.244	20		60.85
			20	60.85
			20	60.85
08/05/2025	08:41:01.724	35		60.82
			35	60.82
			35	60.82
08/05/2025	08:40:29.368	36		60.85
			36	60.85
			36	60.85
08/05/2025	08:40:17.905	55		60.86
			55	60.86
			55	60.86
08/05/2025	08:40:17.856	2		60.86
			2	60.86
			2	60.86
08/05/2025	08:40:15.077	111		60.63
			111	60.63
			111	60.63
08/05/2025	08:40:06.029	100		60.63
			100	60.63
			100	60.63
08/05/2025	08:39:54.535	100		60.62
			100	60.62
			100	60.62
08/05/2025	08:39:40.762	470		60.65
			15	60.65
			45	60.65
			10	60.65
			7	60.65
			263	60.65
			400	60.65
			200	60.65
08/05/2025	08:38:05.752	150		60.39
			150	60.39
			150	60.39
08/05/2025	08:37:58.566	100		60.35
			100	60.35
			100	60.35
08/05/2025	08:36:49.894	100		60.39
			100	60.39
			100	60.39
08/05/2025	08:35:20.337	68		60.35
			68	60.35
			68	60.35
08/05/2025	08:33:41.026	45		60.39
			28	60.39
			45	60.39
			17	60.39
08/05/2025	08:32:42.367	180		60.39
			180	60.39
			180	60.39
08/05/2025	08:32:40.133	13		60.37
			13	60.37
			13	60.37
08/05/2025	08:31:43.438	50		60.39
			50	60.39
			50	60.39
08/05/2025	08:31:31.982	15		60.39
			15	60.39
			15	60.39
08/05/2025	08:31:20.792	25		60.39
			25	60.39
			25	60.39
08/05/2025	08:30:37.619	180		60.37
			180	60.37
			180	60.37
08/05/2025	08:30:36.617	100		60.37
			100	60.37
			100	60.37
08/05/2025	08:30:36.513	100		60.36
			100	60.36
			100	60.36
08/05/2025	08:30:29.966	20		60.36
			20	60.36
			20	60.36
08/05/2025	08:29:51.934	100		60.36
			100	60.36
			100	60.36
08/05/2025	08:29:37.174	200		60.29
			200	60.29
			200	60.29
08/05/2025	08:29:32.168	2		60.28
			2	60.28
			2	60.28
08/05/2025	08:29:25.928	41		60.28
			41	60.28
			41	60.28
08/05/2025	08:29:16.788	20		60.28
			20	60.28
			20	60.28
08/05/2025	08:29:15.181	4		60.28
			4	60.28
			4	60.28
08/05/2025	08:29:05.604	5		60.28
			5	60.28
			5	60.28
08/05/2025	08:28:56.704	100		60.27
			100	60.27
			90	60.27
			10	60.27
08/05/2025	08:28:48.156	20		60.26
			20	60.26
			20	60.26
08/05/2025	08:28:48.057	100		60.26
			100	60.26
			100	60.26
08/05/2025	08:28:41.588	10		60.26
			10	60.26
			10	60.26
08/05/2025	08:28:37.646	49		60.26
			49	60.26
			49	60.26
08/05/2025	08:28:35.567	31		60.25
			30	60.25
			31	60.25
			1	60.25
08/05/2025	08:28:33.159	169		60.25
			169	60.25
			169	60.25
08/05/2025	08:28:25.568	200		60.25
			200	60.25
			200	60.25
08/05/2025	08:28:19.244	200		60.24
			200	60.24
			200	60.24
08/05/2025	08:27:46.165	100		60.24
			100	60.24
			100	60.24
08/05/2025	08:27:33.678	5		60.26
			5	60.26
			5	60.26
08/05/2025	08:27:30.796	10		60.03
			10	60.03
			10	60.03
08/05/2025	08:26:49.363	100		60.28
			100	60.28
			100	60.28
08/05/2025	08:26:13.278	37		60.28
			37	60.28
			37	60.28
08/05/2025	08:25:36.901	500		60.20
			500	60.20
			500	60.20
08/05/2025	08:24:47.332	68		60.20
			68	60.20
			68	60.20
08/05/2025	08:24:15.771	10		60.36
			10	60.36
			10	60.36
08/05/2025	08:24:09.672	60		60.39
			60	60.39
			60	60.39
08/05/2025	08:24:03.234	35		60.39
			20	60.39
			15	60.39
			35	60.39
08/05/2025	08:23:36.758	1		60.39
			1	60.39
			1	60.39
08/05/2025	08:23:31.225	200		60.30
			200	60.30
			200	60.30
08/05/2025	08:23:27.485	200		60.29
			200	60.29
			200	60.29
08/05/2025	08:23:21.761	3		60.28
			3	60.28
			3	60.28
08/05/2025	08:23:13.313	3		60.10
			3	60.10
			3	60.10
08/05/2025	08:23:02.786	137		60.29
			137	60.29
			137	60.29
08/05/2025	08:23:02.749	200		60.20
			200	60.20
			200	60.20
08/05/2025	08:22:56.850	415		60.19
			200	60.19
			115	60.19
			215	60.19
			300	60.19
08/05/2025	08:22:51.798	200		60.13
			200	60.13
			200	60.13
08/05/2025	08:22:49.689	110		60.13
			26	60.13
			110	60.13
			84	60.13
08/05/2025	08:22:49.518	200		60.13
			200	60.13
			200	60.13
08/05/2025	08:22:49.372	200		60.13
			174	60.13
			17	60.13
			200	60.13
			9	60.13
08/05/2025	08:21:39.275	16		60.15
			16	60.15
			16	60.15
08/05/2025	08:21:39.159	84		60.15
			84	60.15
			84	60.15
08/05/2025	08:20:49.891	200		60.18
			50	60.18
			60	60.18
			3	60.18
			200	60.18
			45	60.18
			42	60.18
08/05/2025	08:19:35.270	60		60.17
			60	60.17
			60	60.17
08/05/2025	08:19:33.947	100		60.17
			100	60.17
			100	60.17
08/05/2025	08:19:15.679	300		60.15
			300	60.15
			300	60.15
08/05/2025	08:18:31.522	200		60.17
			200	60.17
			200	60.17
08/05/2025	08:18:16.778	22		60.17
			22	60.17
			22	60.17
08/05/2025	08:18:14.379	34		60.17
			34	60.17
			34	60.17
08/05/2025	08:17:57.035	50		60.15
			50	60.15
			50	60.15
08/05/2025	08:17:46.140	12		60.14
			12	60.14
			12	60.14
08/05/2025	08:17:29.761	20		60.17
			20	60.17
			20	60.17
08/05/2025	08:17:03.698	4		60.17
			4	60.17
			4	60.17
08/05/2025	08:16:13.815	50		60.17
			50	60.17
			50	60.17
08/05/2025	08:16:11.871	166		60.17
			166	60.17
			166	60.17
08/05/2025	08:15:43.409	16		60.01
			16	60.01
			16	60.01
08/05/2025	08:15:43.336	84		60.01
			84	60.01
			84	60.01
08/05/2025	08:14:44.687	10		60.19
			10	60.19
			10	60.19
08/05/2025	08:14:06.950	200		60.10
			200	60.10
			200	60.10
08/05/2025	08:13:37.081	26		60.10
			26	60.10
			26	60.10
08/05/2025	08:12:48.205	20		60.04
			20	60.04
			20	60.04
08/05/2025	08:12:34.274	1		60.04
			1	60.04
			1	60.04
08/05/2025	08:10:50.015	2		60.00
			2	60.00
			2	60.00
08/05/2025	08:10:29.324	293		60.00
			250	60.00
			43	60.00
			233	60.00
			60	60.00
08/05/2025	08:10:13.163	130		59.99
			130	59.99
			130	59.99
08/05/2025	08:10:00.874	7		59.99
			7	59.99
			7	59.99
08/05/2025	08:09:55.775	13		59.99
			13	59.99
			13	59.99
08/05/2025	08:09:25.951	83		59.99
			83	59.99
			83	59.99
08/05/2025	08:08:19.611	200		59.90
			200	59.90
			200	59.90
08/05/2025	08:08:19.566	200		59.90
			200	59.90
			200	59.90
08/05/2025	08:08:19.188	88		59.92
			88	59.92
			88	59.92
08/05/2025	08:08:15.589	100		59.92
			100	59.92
			100	59.92
08/05/2025	08:08:15.547	100		59.93
			100	59.93
			100	59.93
08/05/2025	08:08:14.969	20		59.99
			20	59.99
			20	59.99
08/05/2025	08:08:12.025	500		59.98
			500	59.98
			500	59.98
08/05/2025	08:08:05.854	200		59.99
			150	59.99
			200	59.99
			50	59.99
08/05/2025	08:07:42.270	200		59.98
			200	59.98
			200	59.98
08/05/2025	08:07:29.632	20		59.98
			20	59.98
			20	59.98
08/05/2025	08:05:59.479	20		59.98
			20	59.98
			20	59.98
08/05/2025	08:05:57.115	10		59.93
			10	59.93
			10	59.93
08/05/2025	08:05:05.715	70		59.93
			70	59.93
			70	59.93
08/05/2025	08:04:58.163	37		59.98
			37	59.98
			37	59.98
08/05/2025	08:04:54.818	83		59.93
			83	59.93
			83	59.93
08/05/2025	08:04:30.665	11		59.98
			11	59.98
			11	59.98
08/05/2025	08:03:56.710	8		59.98
			8	59.98
			8	59.98
08/05/2025	08:03:41.193	7		59.99
			7	59.99
			7	59.99
08/05/2025	08:03:34.860	200		59.96
			200	59.96
			200	59.96
08/05/2025	08:03:26.849	100		59.95
			100	59.95
			100	59.95
08/05/2025	08:03:20.954	4		59.95
			4	59.95
			4	59.95
08/05/2025	08:02:52.977	10		59.95
			10	59.95
			10	59.95
08/05/2025	08:02:47.283	10		59.95
			10	59.95
			10	59.95
08/05/2025	08:02:43.384	30		59.95
			30	59.95
			30	59.95
08/05/2025	08:02:37.867	300		59.94
			300	59.94
			300	59.94
08/05/2025	08:02:20.808	34		59.93
			34	59.93
			34	59.93
08/05/2025	08:02:13.836	37		59.93
			37	59.93
			37	59.93
08/05/2025	08:01:17.938	3		59.90
			3	59.90
			3	59.90
08/05/2025	08:01:10.340	75		59.93
			75	59.93
			75	59.93
08/05/2025	08:01:10.206	180		59.93
			9	59.93
			171	59.93
			180	59.93
08/05/2025	08:00:12.539	148		59.95
			148	59.95
			148	59.95
08/05/2025	07:59:57.691	200		59.95
			200	59.95
			200	59.95
08/05/2025	07:58:26.362	30		59.96
			30	59.96
			30	59.96
08/05/2025	07:58:07.187	50		59.96
			50	59.96
			50	59.96
08/05/2025	07:57:39.219	900		59.99
			900	59.99
			900	59.99
08/05/2025	07:56:54.755	200		59.79
			200	59.79
			200	59.79
08/05/2025	07:55:34.226	80		59.71
			80	59.71
			80	59.71
08/05/2025	07:55:02.802	10		59.80
			10	59.80
			10	59.80
08/05/2025	07:52:29.327	15		59.80
			15	59.80
			15	59.80
08/05/2025	07:51:45.389	45		59.71
			45	59.71
			45	59.71
08/05/2025	07:50:30.060	50		59.71
			50	59.71
			50	59.71
08/05/2025	07:50:10.627	25		59.80
			25	59.80
			25	59.80
08/05/2025	07:50:02.447	85		59.80
			85	59.80
			85	59.80
08/05/2025	07:49:32.396	200		59.71
			200	59.71
			200	59.71
08/05/2025	07:47:59.385	5		59.80
			5	59.80
			5	59.80
08/05/2025	07:47:23.048	18		59.80
			18	59.80
			18	59.80
08/05/2025	07:45:31.730	120		59.80
			120	59.80
			100	59.80
			20	59.80
08/05/2025	07:43:42.663	200		59.71
			200	59.71
			200	59.71
08/05/2025	07:43:16.800	43		59.80
			43	59.80
			43	59.80
08/05/2025	07:43:08.773	100		59.80
			100	59.80
			100	59.80
08/05/2025	07:42:59.376	200		59.71
			200	59.71
			200	59.71
08/05/2025	07:41:09.260	200		59.71
			200	59.71
			200	59.71
08/05/2025	07:40:42.007	200		59.71
			200	59.71
			200	59.71
08/05/2025	07:39:04.365	120		59.70
			120	59.70
			120	59.70
08/05/2025	07:37:46.940	40		59.70
			40	59.70
			40	59.70
08/05/2025	07:36:10.529	135		59.70
			135	59.70
			85	59.70
			10	59.70
			40	59.70
08/05/2025	07:35:33.754	100		59.60
			100	59.60
			100	59.60
08/05/2025	07:34:22.081	10		59.70
			10	59.70
			10	59.70
08/05/2025	07:34:21.811	10		59.70
			10	59.70
			10	59.70
08/05/2025	07:32:18.493	100		59.70
			100	59.70
			13	59.70
			87	59.70
08/05/2025	07:32:04.042	50		59.70
			50	59.70
			50	59.70
08/05/2025	07:31:38.730	200		59.70
			3	59.70
			200	59.70
			197	59.70
08/05/2025	07:31:37.697	45		59.77
			20	59.77
			45	59.77
			25	59.77
08/05/2025	07:31:17.253	88		59.81
			3	59.81
			1	59.81
			84	59.81
			88	59.81
08/05/2025	07:31:05.024	507		59.95
			500	59.95
			7	59.95
			507	59.95
08/05/2025	07:31:02.101	200		59.96
			200	59.96
			200	59.96
08/05/2025	07:31:01.184	100		59.96
			100	59.96
			100	59.96
08/05/2025	07:31:01.024	200		59.96
			200	59.96
			200	59.96
08/05/2025	07:30:54.011	200		59.96
			200	59.96
			200	59.96
08/05/2025	07:30:53.448	100		59.96
			100	59.96
			10	59.96
			90	59.96
08/05/2025	07:30:48.637	407		59.99
			20	59.99
			2	59.99
			50	59.99
			9	59.99
			407	59.99
			50	59.99
			30	59.99
			60	59.99
			20	59.99
			50	59.99
			4	59.99
			100	59.99
			12	59.99
08/05/2025	07:30:06.182	1 226		60.10
			33	60.10
			100	60.10
			5	60.10
			10	60.10
			11	60.10
			200	60.10
			16	60.10
			100	60.10
			33	60.10
			10	60.10
			3	60.10
			49	60.10
			16	60.10
			20	60.10
			250	60.10
			10	60.10
			200	60.10
			25	60.10
			200	60.10
			300	60.10
			171	60.10
			10	60.10
			100	60.10
			80	60.10
			500	60.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.98 / Ask: 106.02
Volume: 101 215
+2.43%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:49:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice