Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1013

943

94,036

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:24:34,604	1		94,036
			1	94,036
			1	94,036
06/05/2025	12:23:31,292	2		94,064
			2	94,064
			2	94,064
06/05/2025	12:21:56,252	100		94,076
			100	94,076
			100	94,076
06/05/2025	12:21:15,605	2		94,04
			2	94,04
			2	94,04
06/05/2025	12:20:43,304	3		94,046
			3	94,046
			3	94,046
06/05/2025	12:19:37,395	4		94,054
			4	94,054
			4	94,054
06/05/2025	12:19:31,256	3		94,054
			3	94,054
			3	94,054
06/05/2025	12:18:36,009	2		94,08
			2	94,08
			2	94,08
06/05/2025	12:18:32,405	3		94,066
			3	94,066
			3	94,066
06/05/2025	12:18:30,976	2		94,066
			2	94,066
			2	94,066
06/05/2025	12:17:34,228	3		94,04
			3	94,04
			3	94,04
06/05/2025	12:16:59,994	1		94,044
			1	94,044
			1	94,044
06/05/2025	12:16:36,858	1		94,052
			1	94,052
			1	94,052
06/05/2025	12:16:31,326	1		94,054
			1	94,054
			1	94,054
06/05/2025	12:14:34,699	6		94,03
			6	94,03
			6	94,03
06/05/2025	12:13:08,237	54		93,984
			54	93,984
			54	93,984
06/05/2025	12:12:59,818	200		93,964
			200	93,964
			200	93,964
06/05/2025	12:11:19,076	5		93,954
			5	93,954
			5	93,954
06/05/2025	12:11:08,809	1		93,984
			1	93,984
			1	93,984
06/05/2025	12:10:57,991	21		94,00
			21	94,00
			21	94,00
06/05/2025	12:10:53,110	2		94,002
			2	94,002
			2	94,002
06/05/2025	12:10:38,217	8		93,996
			8	93,996
			8	93,996
06/05/2025	12:10:23,828	1		94,002
			1	94,002
			1	94,002
06/05/2025	12:09:13,191	1		94,00
			1	94,00
			1	94,00
06/05/2025	12:09:03,224	1		94,004
			1	94,004
			1	94,004
06/05/2025	12:08:09,412	1		94,042
			1	94,042
			1	94,042
06/05/2025	12:06:53,016	17		94,014
			17	94,014
			17	94,014
06/05/2025	12:06:09,643	1		94,046
			1	94,046
			1	94,046
06/05/2025	12:05:30,700	1		94,028
			1	94,028
			1	94,028
06/05/2025	12:05:22,761	4		94,06
			4	94,06
			4	94,06
06/05/2025	12:04:36,982	3		94,028
			3	94,028
			3	94,028
06/05/2025	12:04:04,278	6		94,038
			6	94,038
			6	94,038
06/05/2025	12:01:58,167	4		94,054
			4	94,054
			4	94,054
06/05/2025	12:01:22,066	1		94,088
			1	94,088
			1	94,088
06/05/2025	12:01:06,269	6		94,06
			6	94,06
			6	94,06
06/05/2025	12:01:03,151	1		94,064
			1	94,064
			1	94,064
06/05/2025	12:00:25,716	7		94,068
			7	94,068
			7	94,068
06/05/2025	11:59:29,949	11		94,092
			11	94,092
			11	94,092
06/05/2025	11:58:55,330	8		94,09
			8	94,09
			8	94,09
06/05/2025	11:58:49,506	1		94,07
			1	94,07
			1	94,07
06/05/2025	11:58:11,239	354		94,094
			354	94,094
			354	94,094
06/05/2025	11:57:58,890	1		94,09
			1	94,09
			1	94,09
06/05/2025	11:55:43,354	2		94,06
			2	94,06
			2	94,06
06/05/2025	11:55:16,275	1		94,116
			1	94,116
			1	94,116
06/05/2025	11:53:40,788	4		94,004
			4	94,004
			4	94,004
06/05/2025	11:53:22,768	1		94,018
			1	94,018
			1	94,018
06/05/2025	11:53:03,256	1		94,03
			1	94,03
			1	94,03
06/05/2025	11:50:21,672	6		93,936
			6	93,936
			6	93,936
06/05/2025	11:49:51,992	100		93,924
			100	93,924
			100	93,924
06/05/2025	11:49:26,724	1		93,924
			1	93,924
			1	93,924
06/05/2025	11:48:23,411	11		93,902
			11	93,902
			11	93,902
06/05/2025	11:47:58,557	1		93,908
			1	93,908
			1	93,908
06/05/2025	11:47:29,255	3		93,87
			3	93,87
			3	93,87
06/05/2025	11:46:26,343	1		93,874
			1	93,874
			1	93,874
06/05/2025	11:44:23,011	2		93,908
			2	93,908
			2	93,908
06/05/2025	11:42:37,120	64		93,856
			64	93,856
			64	93,856
06/05/2025	11:42:19,305	1		93,852
			1	93,852
			1	93,852
06/05/2025	11:42:18,794	6		93,85
			6	93,85
			6	93,85
06/05/2025	11:41:26,831	2		93,876
			2	93,876
			2	93,876
06/05/2025	11:40:46,784	16		93,88
			16	93,88
			16	93,88
06/05/2025	11:40:13,988	1		93,89
			1	93,89
			1	93,89
06/05/2025	11:39:14,312	3		93,87
			3	93,87
			3	93,87
06/05/2025	11:38:19,185	9		93,914
			9	93,914
			9	93,914
06/05/2025	11:38:12,339	64		93,926
			64	93,926
			64	93,926
06/05/2025	11:37:41,641	4		93,958
			4	93,958
			4	93,958
06/05/2025	11:37:28,653	3		93,96
			3	93,96
			3	93,96
06/05/2025	11:36:07,539	1		93,954
			1	93,954
			1	93,954
06/05/2025	11:35:17,515	1		93,938
			1	93,938
			1	93,938
06/05/2025	11:35:10,567	1		93,932
			1	93,932
			1	93,932
06/05/2025	11:34:36,860	1		93,906
			1	93,906
			1	93,906
06/05/2025	11:34:04,135	3		93,884
			3	93,884
			3	93,884
06/05/2025	11:33:20,471	6		93,928
			6	93,928
			6	93,928
06/05/2025	11:32:36,601	1		93,948
			1	93,948
			1	93,948
06/05/2025	11:31:30,394	1		93,974
			1	93,974
			1	93,974
06/05/2025	11:30:49,947	1		93,996
			1	93,996
			1	93,996
06/05/2025	11:30:44,774	998		93,93
			998	93,93
			998	93,93
06/05/2025	11:30:34,455	4 000		93,93
			4 000	93,93
			4 000	93,93
06/05/2025	11:30:26,789	2		93,93
			2	93,93
			2	93,93
06/05/2025	11:29:58,495	1		93,928
			1	93,928
			1	93,928
06/05/2025	11:29:31,423	1		93,856
			1	93,856
			1	93,856
06/05/2025	11:29:20,960	8		93,856
			8	93,856
			8	93,856
06/05/2025	11:28:56,707	3		93,928
			3	93,928
			3	93,928
06/05/2025	11:28:52,980	4		93,876
			4	93,876
			4	93,876
06/05/2025	11:28:43,314	1		93,916
			1	93,916
			1	93,916
06/05/2025	11:28:29,728	2		93,892
			2	93,892
			2	93,892
06/05/2025	11:27:34,579	6		93,874
			6	93,874
			6	93,874
06/05/2025	11:26:04,901	1		93,902
			1	93,902
			1	93,902
06/05/2025	11:25:46,878	128		93,896
			128	93,896
			128	93,896
06/05/2025	11:24:41,055	1		93,912
			1	93,912
			1	93,912
06/05/2025	11:23:38,156	1		93,894
			1	93,894
			1	93,894
06/05/2025	11:21:46,530	2		93,86
			2	93,86
			2	93,86
06/05/2025	11:21:36,376	4		93,848
			4	93,848
			4	93,848
06/05/2025	11:21:27,721	1		93,86
			1	93,86
			1	93,86
06/05/2025	11:21:21,879	2		93,862
			2	93,862
			2	93,862
06/05/2025	11:21:19,361	1		93,87
			1	93,87
			1	93,87
06/05/2025	11:20:12,804	1		93,876
			1	93,876
			1	93,876
06/05/2025	11:18:12,767	1		93,886
			1	93,886
			1	93,886
06/05/2025	11:17:31,306	3		93,89
			3	93,89
			3	93,89
06/05/2025	11:16:01,588	2		93,87
			2	93,87
			2	93,87
06/05/2025	11:14:34,074	10		93,88
			10	93,88
			10	93,88
06/05/2025	11:14:19,742	3		93,846
			3	93,846
			3	93,846
06/05/2025	11:14:14,609	1		93,858
			1	93,858
			1	93,858
06/05/2025	11:14:09,676	1		93,856
			1	93,856
			1	93,856
06/05/2025	11:13:36,560	7		93,86
			7	93,86
			7	93,86
06/05/2025	11:10:11,162	1		93,87
			1	93,87
			1	93,87
06/05/2025	11:10:10,869	1		93,85
			1	93,85
			1	93,85
06/05/2025	11:09:28,173	3		93,886
			3	93,886
			3	93,886
06/05/2025	11:06:19,171	2		93,974
			2	93,974
			2	93,974
06/05/2025	11:05:59,381	1		93,958
			1	93,958
			1	93,958
06/05/2025	11:04:34,308	1		93,906
			1	93,906
			1	93,906
06/05/2025	11:03:54,635	3		93,88
			3	93,88
			3	93,88
06/05/2025	11:03:50,908	4		93,906
			4	93,906
			4	93,906
06/05/2025	11:03:46,571	1		93,896
			1	93,896
			1	93,896
06/05/2025	11:03:37,325	2		93,894
			2	93,894
			2	93,894
06/05/2025	11:03:24,343	2		93,916
			2	93,916
			2	93,916
06/05/2025	11:02:50,131	1		93,896
			1	93,896
			1	93,896
06/05/2025	11:02:29,285	2		93,922
			2	93,922
			2	93,922
06/05/2025	11:02:25,961	1		93,922
			1	93,922
			1	93,922
06/05/2025	11:02:24,147	3		93,922
			3	93,922
			3	93,922
06/05/2025	11:02:18,606	6		93,888
			6	93,888
			6	93,888
06/05/2025	11:01:57,670	1		93,904
			1	93,904
			1	93,904
06/05/2025	11:01:25,271	2		93,94
			2	93,94
			2	93,94
06/05/2025	11:01:12,477	1		93,946
			1	93,946
			1	93,946
06/05/2025	11:00:46,003	3		93,936
			3	93,936
			3	93,936
06/05/2025	11:00:19,518	2		93,974
			2	93,974
			2	93,974
06/05/2025	10:59:52,548	5		93,976
			5	93,976
			5	93,976
06/05/2025	10:59:13,615	1		93,98
			1	93,98
			1	93,98
06/05/2025	10:58:40,288	6		93,958
			6	93,958
			6	93,958
06/05/2025	10:58:40,191	3		93,936
			3	93,936
			3	93,936
06/05/2025	10:58:37,174	1		93,966
			1	93,966
			1	93,966
06/05/2025	10:58:25,716	3		93,97
			3	93,97
			3	93,97
06/05/2025	10:57:36,319	1		93,95
			1	93,95
			1	93,95
06/05/2025	10:56:29,138	18		93,90
			18	93,90
			18	93,90
06/05/2025	10:56:11,865	2		93,92
			2	93,92
			2	93,92
06/05/2025	10:55:40,595	2		93,902
			2	93,902
			2	93,902
06/05/2025	10:55:12,926	1		93,904
			1	93,904
			1	93,904
06/05/2025	10:53:23,726	555		93,886
			555	93,886
			555	93,886
06/05/2025	10:53:19,794	1		93,912
			1	93,912
			1	93,912
06/05/2025	10:52:59,871	11		93,898
			11	93,898
			11	93,898
06/05/2025	10:52:29,482	3		93,854
			3	93,854
			3	93,854
06/05/2025	10:51:37,664	1		93,92
			1	93,92
			1	93,92
06/05/2025	10:51:36,956	6		93,902
			6	93,902
			6	93,902
06/05/2025	10:50:36,334	4		93,878
			4	93,878
			4	93,878
06/05/2025	10:49:23,201	1		93,918
			1	93,918
			1	93,918
06/05/2025	10:47:34,920	6		93,902
			6	93,902
			6	93,902
06/05/2025	10:47:34,518	2		93,904
			2	93,904
			2	93,904
06/05/2025	10:47:19,531	1		93,904
			1	93,904
			1	93,904
06/05/2025	10:47:18,027	3		93,874
			3	93,874
			3	93,874
06/05/2025	10:46:17,853	1		93,902
			1	93,902
			1	93,902
06/05/2025	10:43:20,630	2		93,888
			2	93,888
			2	93,888
06/05/2025	10:43:19,521	1		93,894
			1	93,894
			1	93,894
06/05/2025	10:43:06,036	1		93,882
			1	93,882
			1	93,882
06/05/2025	10:42:50,206	32		93,85
			32	93,85
			32	93,85
06/05/2025	10:42:37,758	1		93,862
			1	93,862
			1	93,862
06/05/2025	10:41:47,016	6		93,804
			6	93,804
			6	93,804
06/05/2025	10:39:59,401	3		93,798
			3	93,798
			3	93,798
06/05/2025	10:39:09,583	2		93,846
			2	93,846
			2	93,846
06/05/2025	10:38:59,446	18		93,856
			18	93,856
			18	93,856
06/05/2025	10:38:45,630	1		93,862
			1	93,862
			1	93,862
06/05/2025	10:38:13,883	5		93,788
			5	93,788
			5	93,788
06/05/2025	10:37:30,253	2		93,81
			2	93,81
			2	93,81
06/05/2025	10:35:33,455	5		93,812
			5	93,812
			5	93,812
06/05/2025	10:35:22,754	2		93,832
			2	93,832
			2	93,832
06/05/2025	10:35:01,411	13		93,814
			13	93,814
			13	93,814
06/05/2025	10:33:44,138	3		93,794
			3	93,794
			3	93,794
06/05/2025	10:33:14,354	1		93,816
			1	93,816
			1	93,816
06/05/2025	10:32:42,949	4		93,782
			4	93,782
			4	93,782
06/05/2025	10:32:36,605	3		93,726
			3	93,726
			3	93,726
06/05/2025	10:30:59,612	3		93,748
			3	93,748
			3	93,748
06/05/2025	10:30:09,300	12		93,71
			12	93,71
			12	93,71
06/05/2025	10:29:48,171	11		93,77
			11	93,77
			11	93,77
06/05/2025	10:29:10,220	2		93,736
			2	93,736
			2	93,736
06/05/2025	10:28:34,226	3		93,704
			3	93,704
			3	93,704
06/05/2025	10:27:46,608	5		93,75
			5	93,75
			5	93,75
06/05/2025	10:27:39,258	3		93,752
			3	93,752
			3	93,752
06/05/2025	10:27:36,335	1		93,752
			1	93,752
			1	93,752
06/05/2025	10:26:58,791	5		93,792
			5	93,792
			5	93,792
06/05/2025	10:26:28,507	1		93,792
			1	93,792
			1	93,792
06/05/2025	10:26:22,304	11		93,768
			11	93,768
			11	93,768
06/05/2025	10:25:29,328	1		93,726
			1	93,726
			1	93,726
06/05/2025	10:25:21,254	1		93,724
			1	93,724
			1	93,724
06/05/2025	10:25:13,931	1		93,708
			1	93,708
			1	93,708
06/05/2025	10:23:32,484	1		93,708
			1	93,708
			1	93,708
06/05/2025	10:23:22,929	3		93,684
			3	93,684
			3	93,684
06/05/2025	10:22:28,369	29		93,74
			29	93,74
			29	93,74
06/05/2025	10:22:25,673	1		93,74
			1	93,74
			1	93,74
06/05/2025	10:21:15,627	1		93,678
			1	93,678
			1	93,678
06/05/2025	10:20:38,048	65		93,70
			65	93,70
			65	93,70
06/05/2025	10:19:56,728	1		93,74
			1	93,74
			1	93,74
06/05/2025	10:19:27,344	1		93,828
			1	93,828
			1	93,828
06/05/2025	10:18:57,037	1		93,854
			1	93,854
			1	93,854
06/05/2025	10:18:38,055	3		93,818
			3	93,818
			3	93,818
06/05/2025	10:17:50,670	1		93,832
			1	93,832
			1	93,832
06/05/2025	10:17:08,191	3		93,73
			3	93,73
			3	93,73
06/05/2025	10:17:07,093	20		93,73
			20	93,73
			20	93,73
06/05/2025	10:17:06,997	30		93,80
			30	93,80
			30	93,80
06/05/2025	10:16:20,504	1		93,842
			1	93,842
			1	93,842
06/05/2025	10:16:11,852	1		93,852
			1	93,852
			1	93,852
06/05/2025	10:16:09,336	26		93,86
			26	93,86
			26	93,86
06/05/2025	10:15:43,670	1		93,84
			1	93,84
			1	93,84
06/05/2025	10:15:43,357	1		93,878
			1	93,878
			1	93,878
06/05/2025	10:14:19,757	2		93,894
			2	93,894
			2	93,894
06/05/2025	10:14:02,042	3		93,868
			3	93,868
			3	93,868
06/05/2025	10:12:56,820	2		93,974
			2	93,974
			2	93,974
06/05/2025	10:12:48,792	5		93,982
			5	93,982
			5	93,982
06/05/2025	10:11:42,676	15		93,99
			15	93,99
			15	93,99
06/05/2025	10:11:34,597	2		94,002
			2	94,002
			2	94,002
06/05/2025	10:11:25,573	2		93,972
			2	93,972
			2	93,972
06/05/2025	10:09:29,373	1		94,016
			1	94,016
			1	94,016
06/05/2025	10:09:19,620	10		94,008
			10	94,008
			10	94,008
06/05/2025	10:07:55,061	1		94,066
			1	94,066
			1	94,066
06/05/2025	10:07:47,308	3		94,074
			3	94,074
			3	94,074
06/05/2025	10:07:44,597	1		94,072
			1	94,072
			1	94,072
06/05/2025	10:06:31,408	1		93,978
			1	93,978
			1	93,978
06/05/2025	10:06:16,713	1		93,976
			1	93,976
			1	93,976
06/05/2025	10:04:08,846	54		93,878
			54	93,878
			54	93,878
06/05/2025	10:03:51,526	1		93,858
			1	93,858
			1	93,858
06/05/2025	10:03:24,116	1		93,90
			1	93,90
			1	93,90
06/05/2025	10:01:23,172	5		93,97
			5	93,97
			5	93,97
06/05/2025	10:00:31,868	1		93,968
			1	93,968
			1	93,968
06/05/2025	09:59:48,608	2		94,004
			2	94,004
			2	94,004
06/05/2025	09:59:26,352	2		94,01
			2	94,01
			2	94,01
06/05/2025	09:59:14,367	3		93,986
			3	93,986
			3	93,986
06/05/2025	09:58:45,763	1		94,04
			1	94,04
			1	94,04
06/05/2025	09:58:19,792	1		94,028
			1	94,028
			1	94,028
06/05/2025	09:57:37,728	1		94,036
			1	94,036
			1	94,036
06/05/2025	09:57:33,098	3		94,034
			3	94,034
			3	94,034
06/05/2025	09:55:12,790	1		93,966
			1	93,966
			1	93,966
06/05/2025	09:55:02,033	1		93,952
			1	93,952
			1	93,952
06/05/2025	09:52:56,658	3		93,982
			3	93,982
			3	93,982
06/05/2025	09:52:25,431	2		94,018
			2	94,018
			2	94,018
06/05/2025	09:52:06,289	5		94,014
			5	94,014
			5	94,014
06/05/2025	09:49:59,183	2		94,006
			2	94,006
			2	94,006
06/05/2025	09:49:40,466	2		93,986
			2	93,986
			2	93,986
06/05/2025	09:49:38,856	3		93,986
			3	93,986
			3	93,986
06/05/2025	09:48:46,298	3		93,974
			3	93,974
			3	93,974
06/05/2025	09:48:41,063	1		94,002
			1	94,002
			1	94,002
06/05/2025	09:48:36,075	20		94,02
			20	94,02
			20	94,02
06/05/2025	09:47:11,365	11		94,014
			11	94,014
			11	94,014
06/05/2025	09:46:55,572	7		94,026
			7	94,026
			7	94,026
06/05/2025	09:46:51,649	2		94,004
			2	94,004
			2	94,004
06/05/2025	09:46:16,312	1		94,004
			1	94,004
			1	94,004
06/05/2025	09:46:07,953	2		93,996
			2	93,996
			2	93,996
06/05/2025	09:45:57,870	2		93,976
			2	93,976
			2	93,976
06/05/2025	09:44:37,384	3		93,95
			3	93,95
			3	93,95
06/05/2025	09:44:34,177	9		93,966
			9	93,966
			9	93,966
06/05/2025	09:43:57,429	1		93,984
			1	93,984
			1	93,984
06/05/2025	09:42:32,688	10		94,016
			10	94,016
			10	94,016
06/05/2025	09:42:18,129	2		94,018
			2	94,018
			2	94,018
06/05/2025	09:41:39,991	1		93,986
			1	93,986
			1	93,986
06/05/2025	09:41:35,457	7		93,984
			7	93,984
			7	93,984
06/05/2025	09:41:26,015	2		93,954
			2	93,954
			2	93,954
06/05/2025	09:41:14,837	2		93,978
			2	93,978
			2	93,978
06/05/2025	09:41:11,819	1		93,986
			1	93,986
			1	93,986
06/05/2025	09:40:39,832	5		93,992
			5	93,992
			5	93,992
06/05/2025	09:40:01,737	1		93,98
			1	93,98
			1	93,98
06/05/2025	09:39:28,528	458		94,00
			1	94,00
			3	94,00
			458	94,00
			6	94,00
			53	94,00
			1	94,00
			1	94,00
			40	94,00
			38	94,00
			100	94,00
			10	94,00
			90	94,00
			100	94,00
			5	94,00
			10	94,00
06/05/2025	09:39:25,392	4		94,00
			4	94,00
			4	94,00
06/05/2025	09:38:41,916	1		94,03
			1	94,03
			1	94,03
06/05/2025	09:38:39,803	4		94,028
			4	94,028
			4	94,028
06/05/2025	09:38:36,003	11		94,02
			11	94,02
			11	94,02
06/05/2025	09:38:20,285	1		94,062
			1	94,062
			1	94,062
06/05/2025	09:37:40,232	1		94,102
			1	94,102
			1	94,102
06/05/2025	09:36:40,836	1		94,088
			1	94,088
			1	94,088
06/05/2025	09:36:20,744	1		94,066
			1	94,066
			1	94,066
06/05/2025	09:36:16,220	3		94,042
			3	94,042
			3	94,042
06/05/2025	09:36:07,570	7		94,066
			7	94,066
			7	94,066
06/05/2025	09:35:35,224	2		94,088
			2	94,088
			2	94,088
06/05/2025	09:34:27,851	1		94,126
			1	94,126
			1	94,126
06/05/2025	09:33:51,280	13		94,118
			13	94,118
			13	94,118
06/05/2025	09:33:18,912	106		94,13
			106	94,13
			106	94,13
06/05/2025	09:33:17,928	10		94,132
			10	94,132
			10	94,132
06/05/2025	09:33:11,966	1		94,128
			1	94,128
			1	94,128
06/05/2025	09:32:30,284	1		94,124
			1	94,124
			1	94,124
06/05/2025	09:31:08,514	1		94,09
			1	94,09
			1	94,09
06/05/2025	09:30:44,399	7		94,086
			7	94,086
			7	94,086
06/05/2025	09:29:54,087	8		94,134
			8	94,134
			8	94,134
06/05/2025	09:29:07,783	2		94,186
			2	94,186
			2	94,186
06/05/2025	09:29:01,341	1		94,198
			1	94,198
			1	94,198
06/05/2025	09:28:53,591	1		94,198
			1	94,198
			1	94,198
06/05/2025	09:28:06,914	1		94,188
			1	94,188
			1	94,188
06/05/2025	09:28:05,205	4		94,216
			4	94,216
			4	94,216
06/05/2025	09:28:00,416	17		94,186
			17	94,186
			17	94,186
06/05/2025	09:27:57,956	12		94,166
			12	94,166
			12	94,166
06/05/2025	09:27:36,415	1		94,186
			1	94,186
			1	94,186
06/05/2025	09:27:06,617	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:27:06,220	1		94,178
			1	94,178
			1	94,178
06/05/2025	09:27:06,115	1		94,178
			1	94,178
			1	94,178
06/05/2025	09:27:05,914	1		94,178
			1	94,178
			1	94,178
06/05/2025	09:27:05,817	1		94,178
			1	94,178
			1	94,178
06/05/2025	09:27:05,676	1		94,178
			1	94,178
			1	94,178
06/05/2025	09:27:05,592	1		94,176
			1	94,176
			1	94,176
06/05/2025	09:27:05,509	3		94,176
			3	94,176
			3	94,176
06/05/2025	09:27:05,213	1		94,176
			1	94,176
			1	94,176
06/05/2025	09:27:04,884	1		94,178
			1	94,178
			1	94,178
06/05/2025	09:27:04,806	1		94,178
			1	94,178
			1	94,178
06/05/2025	09:27:04,406	1		94,182
			1	94,182
			1	94,182
06/05/2025	09:27:04,101	1		94,18
			1	94,18
			1	94,18
06/05/2025	09:27:03,797	1		94,18
			1	94,18
			1	94,18
06/05/2025	09:27:02,790	1		94,176
			1	94,176
			1	94,176
06/05/2025	09:27:02,383	3		94,176
			3	94,176
			3	94,176
06/05/2025	09:27:01,784	1		94,18
			1	94,18
			1	94,18
06/05/2025	09:26:51,734	42		94,162
			42	94,162
			42	94,162
06/05/2025	09:26:46,805	1		94,204
			1	94,204
			1	94,204
06/05/2025	09:26:46,502	1		94,204
			1	94,204
			1	94,204
06/05/2025	09:26:46,206	1		94,204
			1	94,204
			1	94,204
06/05/2025	09:26:43,790	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:43,482	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:42,778	2		94,192
			2	94,192
			2	94,192
06/05/2025	09:26:42,475	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:42,376	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:42,276	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:41,872	3		94,192
			3	94,192
			3	94,192
06/05/2025	09:26:41,468	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:40,463	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:38,958	1		94,19
			1	94,19
			1	94,19
06/05/2025	09:26:37,849	1		94,19
			1	94,19
			1	94,19
06/05/2025	09:26:37,748	1		94,19
			1	94,19
			1	94,19
06/05/2025	09:26:37,549	1		94,19
			1	94,19
			1	94,19
06/05/2025	09:26:37,344	1		94,19
			1	94,19
			1	94,19
06/05/2025	09:26:36,947	1		94,186
			1	94,186
			1	94,186
06/05/2025	09:26:36,342	1		94,186
			1	94,186
			1	94,186
06/05/2025	09:26:35,633	1		94,186
			1	94,186
			1	94,186
06/05/2025	09:26:35,134	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:34,829	1		94,192
			1	94,192
			1	94,192
06/05/2025	09:26:34,622	5		94,192
			5	94,192
			5	94,192
06/05/2025	09:26:34,425	6		94,192
			6	94,192
			6	94,192
06/05/2025	09:26:34,262	180		94,164
			180	94,164
			180	94,164
06/05/2025	09:26:34,038	1		94,192
			1	94,192
			1	94,192

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6241 / Vente: 94,6499
Volume: 9 487
-0,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:25:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)