iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
609
33,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 11:23:00,891 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 29.07.2025 | 11:21:41,288 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 29.07.2025 | 11:21:33,241 | 7 | 33,22 | |
| 7 | 33,22 | |||
| 7 | 33,22 | |||
| 29.07.2025 | 11:20:32,472 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 29.07.2025 | 11:20:13,051 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 29.07.2025 | 11:20:05,192 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 29.07.2025 | 11:19:44,863 | 2 | 33,225 | |
| 2 | 33,225 | |||
| 2 | 33,225 | |||
| 29.07.2025 | 11:19:16,968 | 4 | 33,22 | |
| 4 | 33,22 | |||
| 4 | 33,22 | |||
| 29.07.2025 | 11:19:13,344 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 29.07.2025 | 11:18:46,661 | 31 | 33,23 | |
| 31 | 33,23 | |||
| 31 | 33,23 | |||
| 29.07.2025 | 11:18:39,207 | 14 | 33,225 | |
| 14 | 33,225 | |||
| 14 | 33,225 | |||
| 29.07.2025 | 11:18:21,291 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 29.07.2025 | 11:17:56,251 | 21 | 33,23 | |
| 21 | 33,23 | |||
| 21 | 33,23 | |||
| 29.07.2025 | 11:16:59,852 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 29.07.2025 | 11:16:39,889 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 29.07.2025 | 11:16:24,755 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 29.07.2025 | 11:15:56,832 | 6 | 33,235 | |
| 6 | 33,235 | |||
| 6 | 33,235 | |||
| 29.07.2025 | 11:15:28,432 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 11:15:27,641 | 544 | 33,245 | |
| 544 | 33,245 | |||
| 544 | 33,245 | |||
| 29.07.2025 | 11:15:16,060 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 29.07.2025 | 11:15:05,991 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 29.07.2025 | 11:15:03,125 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 29.07.2025 | 11:14:51,598 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 29.07.2025 | 11:14:43,431 | 15 | 33,245 | |
| 15 | 33,245 | |||
| 15 | 33,245 | |||
| 29.07.2025 | 11:14:41,828 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 29.07.2025 | 11:14:29,235 | 10 | 33,245 | |
| 10 | 33,245 | |||
| 10 | 33,245 | |||
| 29.07.2025 | 11:14:27,786 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 29.07.2025 | 11:14:18,263 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 29.07.2025 | 11:14:13,232 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 29.07.2025 | 11:14:11,868 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 29.07.2025 | 11:14:03,969 | 122 | 33,25 | |
| 122 | 33,25 | |||
| 122 | 33,25 | |||
| 29.07.2025 | 11:14:02,069 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 29.07.2025 | 11:13:02,786 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 29.07.2025 | 11:12:59,757 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 29.07.2025 | 11:12:50,095 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 11:12:12,411 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 29.07.2025 | 11:12:09,122 | 30 | 33,25 | |
| 30 | 33,25 | |||
| 30 | 33,25 | |||
| 29.07.2025 | 11:11:22,913 | 96 | 33,24 | |
| 96 | 33,24 | |||
| 96 | 33,24 | |||
| 29.07.2025 | 11:10:28,623 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 29.07.2025 | 11:10:19,662 | 490 | 33,24 | |
| 490 | 33,24 | |||
| 490 | 33,24 | |||
| 29.07.2025 | 11:10:07,767 | 34 | 33,245 | |
| 34 | 33,245 | |||
| 34 | 33,245 | |||
| 29.07.2025 | 11:09:21,083 | 1 200 | 33,25 | |
| 1 200 | 33,25 | |||
| 1 200 | 33,25 | |||
| 29.07.2025 | 11:09:20,140 | 101 | 33,245 | |
| 101 | 33,245 | |||
| 101 | 33,245 | |||
| 29.07.2025 | 11:09:11,902 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 11:08:51,608 | 150 | 33,255 | |
| 150 | 33,255 | |||
| 150 | 33,255 | |||
| 29.07.2025 | 11:08:50,961 | 4 | 33,255 | |
| 4 | 33,255 | |||
| 4 | 33,255 | |||
| 29.07.2025 | 11:08:39,083 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 29.07.2025 | 11:07:40,494 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 29.07.2025 | 11:07:06,265 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 29.07.2025 | 11:06:33,962 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 29.07.2025 | 11:05:46,251 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 29.07.2025 | 11:05:21,418 | 140 | 33,24 | |
| 140 | 33,24 | |||
| 140 | 33,24 | |||
| 29.07.2025 | 11:04:54,621 | 20 | 33,235 | |
| 20 | 33,235 | |||
| 20 | 33,235 | |||
| 29.07.2025 | 11:04:30,852 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 29.07.2025 | 11:04:17,695 | 350 | 33,23 | |
| 350 | 33,23 | |||
| 350 | 33,23 | |||
| 29.07.2025 | 11:03:49,766 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 29.07.2025 | 11:02:02,924 | 1 520 | 33,22 | |
| 1 520 | 33,22 | |||
| 1 520 | 33,22 | |||
| 29.07.2025 | 11:00:53,183 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 29.07.2025 | 11:00:30,516 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 29.07.2025 | 11:00:24,619 | 35 | 33,225 | |
| 35 | 33,225 | |||
| 35 | 33,225 | |||
| 29.07.2025 | 11:00:03,732 | 4 | 33,225 | |
| 4 | 33,225 | |||
| 4 | 33,225 | |||
| 29.07.2025 | 10:59:40,999 | 16 | 33,235 | |
| 16 | 33,235 | |||
| 16 | 33,235 | |||
| 29.07.2025 | 10:56:54,857 | 4 | 33,235 | |
| 4 | 33,235 | |||
| 4 | 33,235 | |||
| 29.07.2025 | 10:56:32,693 | 12 | 33,23 | |
| 12 | 33,23 | |||
| 12 | 33,23 | |||
| 29.07.2025 | 10:56:24,965 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 29.07.2025 | 10:56:17,023 | 2 | 33,235 | |
| 2 | 33,235 | |||
| 2 | 33,235 | |||
| 29.07.2025 | 10:56:11,114 | 11 | 33,235 | |
| 11 | 33,235 | |||
| 11 | 33,235 | |||
| 29.07.2025 | 10:54:55,819 | 60 | 33,235 | |
| 60 | 33,235 | |||
| 60 | 33,235 | |||
| 29.07.2025 | 10:54:55,368 | 5 | 33,23 | |
| 5 | 33,23 | |||
| 5 | 33,23 | |||
| 29.07.2025 | 10:54:50,539 | 96 | 33,235 | |
| 96 | 33,235 | |||
| 96 | 33,235 | |||
| 29.07.2025 | 10:53:26,453 | 2 505 | 33,23 | |
| 2 505 | 33,23 | |||
| 2 505 | 33,23 | |||
| 29.07.2025 | 10:52:55,337 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 29.07.2025 | 10:52:52,644 | 500 | 33,23 | |
| 500 | 33,23 | |||
| 500 | 33,23 | |||
| 29.07.2025 | 10:51:46,961 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 29.07.2025 | 10:50:59,175 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 29.07.2025 | 10:50:10,925 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 29.07.2025 | 10:50:07,064 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 29.07.2025 | 10:49:50,063 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 10:49:18,883 | 8 | 33,24 | |
| 8 | 33,24 | |||
| 8 | 33,24 | |||
| 29.07.2025 | 10:49:18,316 | 176 | 33,245 | |
| 176 | 33,245 | |||
| 176 | 33,245 | |||
| 29.07.2025 | 10:48:56,753 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 29.07.2025 | 10:48:51,971 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 29.07.2025 | 10:48:41,485 | 60 | 33,245 | |
| 60 | 33,245 | |||
| 60 | 33,245 | |||
| 29.07.2025 | 10:48:24,741 | 12 | 33,25 | |
| 12 | 33,25 | |||
| 12 | 33,25 | |||
| 29.07.2025 | 10:48:23,320 | 55 | 33,25 | |
| 55 | 33,25 | |||
| 55 | 33,25 | |||
| 29.07.2025 | 10:47:54,981 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 29.07.2025 | 10:47:50,042 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 29.07.2025 | 10:47:37,453 | 20 | 33,245 | |
| 20 | 33,245 | |||
| 20 | 33,245 | |||
| 29.07.2025 | 10:47:14,521 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 10:46:50,887 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 29.07.2025 | 10:45:41,567 | 118 | 33,245 | |
| 118 | 33,245 | |||
| 118 | 33,245 | |||
| 29.07.2025 | 10:45:19,129 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:45:11,079 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 29.07.2025 | 10:44:56,796 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:44:51,767 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 10:44:38,781 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:44:25,897 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 29.07.2025 | 10:44:25,293 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 29.07.2025 | 10:44:17,251 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 29.07.2025 | 10:42:24,414 | 1 500 | 33,25 | |
| 1 500 | 33,25 | |||
| 1 500 | 33,25 | |||
| 29.07.2025 | 10:41:11,779 | 15 | 33,245 | |
| 15 | 33,245 | |||
| 15 | 33,245 | |||
| 29.07.2025 | 10:40:50,886 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 29.07.2025 | 10:40:35,262 | 82 | 33,245 | |
| 82 | 33,245 | |||
| 82 | 33,245 | |||
| 29.07.2025 | 10:40:16,310 | 140 | 33,24 | |
| 140 | 33,24 | |||
| 140 | 33,24 | |||
| 29.07.2025 | 10:39:34,228 | 31 | 33,245 | |
| 31 | 33,245 | |||
| 31 | 33,245 | |||
| 29.07.2025 | 10:39:34,127 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 29.07.2025 | 10:38:04,661 | 33 | 33,24 | |
| 33 | 33,24 | |||
| 33 | 33,24 | |||
| 29.07.2025 | 10:37:58,675 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 29.07.2025 | 10:37:50,906 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 29.07.2025 | 10:36:46,842 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 29.07.2025 | 10:36:20,689 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 29.07.2025 | 10:36:16,702 | 7 | 33,24 | |
| 7 | 33,24 | |||
| 7 | 33,24 | |||
| 29.07.2025 | 10:36:06,537 | 19 | 33,235 | |
| 19 | 33,235 | |||
| 19 | 33,235 | |||
| 29.07.2025 | 10:36:04,731 | 7 | 33,24 | |
| 7 | 33,24 | |||
| 7 | 33,24 | |||
| 29.07.2025 | 10:36:00,372 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 29.07.2025 | 10:35:44,270 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 29.07.2025 | 10:35:38,111 | 240 | 33,245 | |
| 240 | 33,245 | |||
| 240 | 33,245 | |||
| 29.07.2025 | 10:34:47,810 | 56 | 33,245 | |
| 56 | 33,245 | |||
| 56 | 33,245 | |||
| 29.07.2025 | 10:34:12,432 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 29.07.2025 | 10:33:50,774 | 54 | 33,25 | |
| 54 | 33,25 | |||
| 54 | 33,25 | |||
| 29.07.2025 | 10:33:49,583 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 29.07.2025 | 10:33:21,398 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:31:32,807 | 33 | 33,25 | |
| 33 | 33,25 | |||
| 33 | 33,25 | |||
| 29.07.2025 | 10:29:48,752 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 29.07.2025 | 10:29:35,361 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 10:28:30,091 | 30 | 33,245 | |
| 30 | 33,245 | |||
| 30 | 33,245 | |||
| 29.07.2025 | 10:27:47,593 | 109 | 33,25 | |
| 109 | 33,25 | |||
| 109 | 33,25 | |||
| 29.07.2025 | 10:27:39,118 | 76 | 33,25 | |
| 76 | 33,25 | |||
| 76 | 33,25 | |||
| 29.07.2025 | 10:27:30,057 | 19 | 33,245 | |
| 19 | 33,245 | |||
| 19 | 33,245 | |||
| 29.07.2025 | 10:25:50,376 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:25:20,079 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 10:25:15,608 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 29.07.2025 | 10:24:34,498 | 31 | 33,245 | |
| 31 | 33,245 | |||
| 31 | 33,245 | |||
| 29.07.2025 | 10:24:29,959 | 15 | 33,245 | |
| 15 | 33,245 | |||
| 15 | 33,245 | |||
| 29.07.2025 | 10:24:22,322 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 29.07.2025 | 10:24:02,897 | 15 | 33,245 | |
| 15 | 33,245 | |||
| 15 | 33,245 | |||
| 29.07.2025 | 10:23:18,801 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 29.07.2025 | 10:23:02,494 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 10:22:53,126 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 29.07.2025 | 10:22:30,608 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 29.07.2025 | 10:22:18,290 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 29.07.2025 | 10:22:17,788 | 275 | 33,245 | |
| 275 | 33,245 | |||
| 275 | 33,245 | |||
| 29.07.2025 | 10:22:11,862 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:21:31,799 | 152 | 33,25 | |
| 152 | 33,25 | |||
| 152 | 33,25 | |||
| 29.07.2025 | 10:21:28,655 | 100 | 33,245 | |
| 100 | 33,245 | |||
| 100 | 33,245 | |||
| 29.07.2025 | 10:21:15,033 | 36 | 33,245 | |
| 36 | 33,245 | |||
| 36 | 33,245 | |||
| 29.07.2025 | 10:20:49,782 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 29.07.2025 | 10:19:52,516 | 11 | 33,235 | |
| 11 | 33,235 | |||
| 11 | 33,235 | |||
| 29.07.2025 | 10:19:43,174 | 40 | 33,24 | |
| 40 | 33,24 | |||
| 40 | 33,24 | |||
| 29.07.2025 | 10:18:24,365 | 50 | 33,235 | |
| 50 | 33,235 | |||
| 50 | 33,235 | |||
| 29.07.2025 | 10:18:11,052 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 29.07.2025 | 10:16:01,865 | 18 | 33,25 | |
| 18 | 33,25 | |||
| 18 | 33,25 | |||
| 29.07.2025 | 10:15:25,263 | 14 | 33,245 | |
| 14 | 33,245 | |||
| 14 | 33,245 | |||
| 29.07.2025 | 10:15:14,085 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:14:24,958 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 29.07.2025 | 10:14:20,938 | 26 | 33,245 | |
| 26 | 33,245 | |||
| 26 | 33,245 | |||
| 29.07.2025 | 10:14:04,640 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:13:53,473 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 29.07.2025 | 10:13:38,679 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 29.07.2025 | 10:13:36,860 | 100 | 33,255 | |
| 100 | 33,255 | |||
| 100 | 33,255 | |||
| 29.07.2025 | 10:11:27,392 | 5 | 33,26 | |
| 5 | 33,26 | |||
| 5 | 33,26 | |||
| 29.07.2025 | 10:10:48,204 | 16 | 33,26 | |
| 16 | 33,26 | |||
| 16 | 33,26 | |||
| 29.07.2025 | 10:10:20,554 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 29.07.2025 | 10:10:18,926 | 9 | 33,26 | |
| 9 | 33,26 | |||
| 9 | 33,26 | |||
| 29.07.2025 | 10:09:49,120 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 29.07.2025 | 10:09:25,266 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 29.07.2025 | 10:08:59,062 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 29.07.2025 | 10:08:55,781 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 29.07.2025 | 10:08:30,829 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 29.07.2025 | 10:08:28,221 | 6 | 33,265 | |
| 6 | 33,265 | |||
| 6 | 33,265 | |||
| 29.07.2025 | 10:08:26,402 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 29.07.2025 | 10:07:32,467 | 15 | 33,27 | |
| 15 | 33,27 | |||
| 15 | 33,27 | |||
| 29.07.2025 | 10:07:19,386 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 29.07.2025 | 10:07:07,613 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 29.07.2025 | 10:06:52,730 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 29.07.2025 | 10:06:50,243 | 340 | 33,26 | |
| 340 | 33,26 | |||
| 340 | 33,26 | |||
| 29.07.2025 | 10:06:37,154 | 31 | 33,26 | |
| 31 | 33,26 | |||
| 31 | 33,26 | |||
| 29.07.2025 | 10:06:05,841 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 29.07.2025 | 10:06:04,332 | 54 | 33,27 | |
| 54 | 33,27 | |||
| 54 | 33,27 | |||
| 29.07.2025 | 10:04:19,770 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 29.07.2025 | 10:04:02,355 | 685 | 33,26 | |
| 685 | 33,26 | |||
| 685 | 33,26 | |||
| 29.07.2025 | 10:03:56,713 | 90 | 33,255 | |
| 90 | 33,255 | |||
| 90 | 33,255 | |||
| 29.07.2025 | 10:03:41,527 | 30 | 33,26 | |
| 30 | 33,26 | |||
| 30 | 33,26 | |||
| 29.07.2025 | 10:03:10,040 | 7 | 33,255 | |
| 7 | 33,255 | |||
| 7 | 33,255 | |||
| 29.07.2025 | 10:02:36,388 | 90 | 33,255 | |
| 90 | 33,255 | |||
| 90 | 33,255 | |||
| 29.07.2025 | 10:01:31,622 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 29.07.2025 | 10:01:12,899 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 29.07.2025 | 10:01:11,753 | 46 | 33,255 | |
| 46 | 33,255 | |||
| 46 | 33,255 | |||
| 29.07.2025 | 10:01:10,788 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 29.07.2025 | 10:00:42,655 | 200 | 33,275 | |
| 200 | 33,275 | |||
| 200 | 33,275 | |||
| 29.07.2025 | 10:00:13,909 | 16 | 33,28 | |
| 16 | 33,28 | |||
| 16 | 33,28 | |||
| 29.07.2025 | 10:00:04,255 | 3 | 33,27 | |
| 3 | 33,27 | |||
| 3 | 33,27 | |||
| 29.07.2025 | 09:59:59,012 | 5 | 33,275 | |
| 5 | 33,275 | |||
| 5 | 33,275 | |||
| 29.07.2025 | 09:59:54,798 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 29.07.2025 | 09:59:23,086 | 4 | 33,28 | |
| 4 | 33,28 | |||
| 4 | 33,28 | |||
| 29.07.2025 | 09:59:21,453 | 1 800 | 33,275 | |
| 1 800 | 33,275 | |||
| 1 800 | 33,275 | |||
| 29.07.2025 | 09:58:11,716 | 5 | 33,285 | |
| 5 | 33,285 | |||
| 5 | 33,285 | |||
| 29.07.2025 | 09:58:09,831 | 10 | 33,29 | |
| 10 | 33,29 | |||
| 10 | 33,29 | |||
| 29.07.2025 | 09:57:52,468 | 500 | 33,29 | |
| 500 | 33,29 | |||
| 500 | 33,29 | |||
| 29.07.2025 | 09:57:25,267 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 29.07.2025 | 09:57:19,593 | 90 | 33,285 | |
| 90 | 33,285 | |||
| 90 | 33,285 | |||
| 29.07.2025 | 09:57:18,788 | 2 | 33,285 | |
| 2 | 33,285 | |||
| 2 | 33,285 | |||
| 29.07.2025 | 09:57:14,370 | 124 | 33,285 | |
| 124 | 33,285 | |||
| 124 | 33,285 | |||
| 29.07.2025 | 09:56:54,898 | 3 | 33,285 | |
| 3 | 33,285 | |||
| 3 | 33,285 | |||
| 29.07.2025 | 09:56:37,087 | 122 | 33,29 | |
| 122 | 33,29 | |||
| 122 | 33,29 | |||
| 29.07.2025 | 09:56:26,423 | 8 | 33,29 | |
| 8 | 33,29 | |||
| 8 | 33,29 | |||
| 29.07.2025 | 09:54:52,088 | 360 | 33,30 | |
| 360 | 33,30 | |||
| 360 | 33,30 | |||
| 29.07.2025 | 09:54:43,953 | 361 | 33,295 | |
| 361 | 33,295 | |||
| 361 | 33,295 | |||
| 29.07.2025 | 09:54:39,118 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 29.07.2025 | 09:54:36,098 | 2 | 33,295 | |
| 2 | 33,295 | |||
| 2 | 33,295 | |||
| 29.07.2025 | 09:54:32,678 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 29.07.2025 | 09:54:25,963 | 108 | 33,285 | |
| 108 | 33,285 | |||
| 108 | 33,285 | |||
| 29.07.2025 | 09:54:06,920 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 29.07.2025 | 09:53:22,044 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 29.07.2025 | 09:52:36,269 | 8 | 33,30 | |
| 8 | 33,30 | |||
| 8 | 33,30 | |||
| 29.07.2025 | 09:51:13,946 | 150 | 33,305 | |
| 150 | 33,305 | |||
| 150 | 33,305 | |||
| 29.07.2025 | 09:51:06,331 | 10 | 33,30 | |
| 10 | 33,30 | |||
| 10 | 33,30 | |||
| 29.07.2025 | 09:50:57,341 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 30 | 33,30 | |||
| 29.07.2025 | 09:50:40,546 | 50 | 33,305 | |
| 50 | 33,305 | |||
| 50 | 33,305 | |||
| 29.07.2025 | 09:50:34,009 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 29.07.2025 | 09:50:30,827 | 8 | 33,305 | |
| 8 | 33,305 | |||
| 8 | 33,305 | |||
| 29.07.2025 | 09:50:00,511 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 150 | 33,30 | |||
| 29.07.2025 | 09:49:19,181 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 29.07.2025 | 09:49:02,574 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 29.07.2025 | 09:49:01,270 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 29.07.2025 | 09:48:45,775 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 29.07.2025 | 09:48:16,654 | 100 | 33,315 | |
| 100 | 33,315 | |||
| 100 | 33,315 | |||
| 29.07.2025 | 09:48:11,876 | 9 | 33,32 | |
| 9 | 33,32 | |||
| 9 | 33,32 | |||
| 29.07.2025 | 09:47:44,162 | 30 | 33,315 | |
| 30 | 33,315 | |||
| 30 | 33,315 | |||
| 29.07.2025 | 09:47:28,519 | 150 | 33,315 | |
| 150 | 33,315 | |||
| 150 | 33,315 | |||
| 29.07.2025 | 09:47:22,961 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 29.07.2025 | 09:47:19,040 | 47 | 33,315 | |
| 47 | 33,315 | |||
| 47 | 33,315 | |||
| 29.07.2025 | 09:46:56,130 | 2 | 33,31 | |
| 2 | 33,31 | |||
| 2 | 33,31 | |||
| 29.07.2025 | 09:46:52,175 | 173 | 33,30 | |
| 173 | 33,30 | |||
| 173 | 33,30 | |||
| 29.07.2025 | 09:46:19,881 | 57 | 33,30 | |
| 57 | 33,30 | |||
| 57 | 33,30 | |||
| 29.07.2025 | 09:46:11,444 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 29.07.2025 | 09:46:11,287 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 29.07.2025 | 09:45:58,759 | 57 | 33,29 | |
| 57 | 33,29 | |||
| 57 | 33,29 | |||
| 29.07.2025 | 09:45:44,244 | 35 | 33,29 | |
| 35 | 33,29 | |||
| 35 | 33,29 | |||
| 29.07.2025 | 09:45:43,469 | 9 | 33,29 | |
| 9 | 33,29 | |||
| 9 | 33,29 | |||
| 29.07.2025 | 09:45:36,323 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 29.07.2025 | 09:45:10,564 | 2 | 33,285 | |
| 2 | 33,285 | |||
| 2 | 33,285 | |||
| 29.07.2025 | 09:44:54,669 | 3 | 33,285 | |
| 3 | 33,285 | |||
| 3 | 33,285 | |||
| 29.07.2025 | 09:44:48,433 | 70 | 33,29 | |
| 70 | 33,29 | |||
| 70 | 33,29 | |||
| 29.07.2025 | 09:44:38,964 | 4 | 33,285 | |
| 4 | 33,285 | |||
| 4 | 33,285 | |||
| 29.07.2025 | 09:43:46,471 | 500 | 33,285 | |
| 500 | 33,285 | |||
| 500 | 33,285 | |||
| 29.07.2025 | 09:43:43,729 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:43:43,644 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 29.07.2025 | 09:43:28,726 | 2 000 | 33,285 | |
| 2 000 | 33,285 | |||
| 2 000 | 33,285 | |||
| 29.07.2025 | 09:43:17,198 | 77 | 33,285 | |
| 77 | 33,285 | |||
| 77 | 33,285 | |||
| 29.07.2025 | 09:42:44,837 | 75 | 33,29 | |
| 75 | 33,29 | |||
| 75 | 33,29 | |||
| 29.07.2025 | 09:42:26,733 | 2 | 33,285 | |
| 2 | 33,285 | |||
| 2 | 33,285 | |||
| 29.07.2025 | 09:42:21,597 | 11 | 33,285 | |
| 11 | 33,285 | |||
| 11 | 33,285 | |||
| 29.07.2025 | 09:42:20,187 | 31 | 33,28 | |
| 31 | 33,28 | |||
| 31 | 33,28 | |||
| 29.07.2025 | 09:42:06,610 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 29.07.2025 | 09:41:45,369 | 1 | 33,285 | |
| 1 | 33,285 | |||
| 1 | 33,285 | |||
| 29.07.2025 | 09:41:03,505 | 300 | 33,29 | |
| 300 | 33,29 | |||
| 300 | 33,29 | |||
| 29.07.2025 | 09:39:22,413 | 10 | 33,295 | |
| 10 | 33,295 | |||
| 10 | 33,295 | |||
| 29.07.2025 | 09:39:00,268 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 29.07.2025 | 09:38:39,403 | 30 | 33,295 | |
| 30 | 33,295 | |||
| 30 | 33,295 | |||
| 29.07.2025 | 09:37:54,853 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 29.07.2025 | 09:37:37,570 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 29.07.2025 | 09:37:34,230 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 29.07.2025 | 09:37:30,459 | 100 | 33,295 | |
| 100 | 33,295 | |||
| 100 | 33,295 | |||
| 29.07.2025 | 09:37:10,089 | 2 | 33,30 | |
| 2 | 33,30 | |||
| 2 | 33,30 | |||
| 29.07.2025 | 09:37:08,559 | 150 | 33,30 | |
| 150 | 33,30 | |||
| 140 | 33,30 | |||
| 10 | 33,30 | |||
| 29.07.2025 | 09:36:42,266 | 14 | 33,295 | |
| 14 | 33,295 | |||
| 14 | 33,295 | |||
| 29.07.2025 | 09:36:38,818 | 15 | 33,295 | |
| 15 | 33,295 | |||
| 15 | 33,295 | |||
| 29.07.2025 | 09:36:32,598 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 29.07.2025 | 09:36:31,159 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 29.07.2025 | 09:36:30,818 | 65 | 33,29 | |
| 65 | 33,29 | |||
| 65 | 33,29 | |||
| 29.07.2025 | 09:36:06,407 | 5 | 33,295 | |
| 5 | 33,295 | |||
| 5 | 33,295 | |||
| 29.07.2025 | 09:35:53,084 | 5 | 33,295 | |
| 5 | 33,295 | |||
| 5 | 33,295 | |||
| 29.07.2025 | 09:35:28,811 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 29.07.2025 | 09:34:54,687 | 6 | 33,29 | |
| 6 | 33,29 | |||
| 6 | 33,29 | |||
| 29.07.2025 | 09:34:23,433 | 615 | 33,285 | |
| 615 | 33,285 | |||
| 615 | 33,285 | |||
| 29.07.2025 | 09:34:11,055 | 11 | 33,29 | |
| 11 | 33,29 | |||
| 11 | 33,29 | |||
| 29.07.2025 | 09:34:08,680 | 7 | 33,285 | |
| 7 | 33,285 | |||
| 7 | 33,285 | |||
| 29.07.2025 | 09:33:16,739 | 226 | 33,28 | |
| 226 | 33,28 | |||
| 226 | 33,28 | |||
| 29.07.2025 | 09:32:35,232 | 142 | 33,28 | |
| 142 | 33,28 | |||
| 142 | 33,28 | |||
| 29.07.2025 | 09:32:15,446 | 7 | 33,275 | |
| 7 | 33,275 | |||
| 7 | 33,275 | |||
| 29.07.2025 | 09:32:12,191 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 29.07.2025 | 09:31:05,277 | 1 500 | 33,285 | |
| 1 500 | 33,285 | |||
| 1 500 | 33,285 | |||
| 29.07.2025 | 09:30:47,805 | 255 | 33,28 | |
| 255 | 33,28 | |||
| 255 | 33,28 | |||
| 29.07.2025 | 09:30:25,629 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:30:24,768 | 3 | 33,285 | |
| 3 | 33,285 | |||
| 3 | 33,285 | |||
| 29.07.2025 | 09:30:24,702 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 29.07.2025 | 09:30:22,500 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 29.07.2025 | 09:30:19,232 | 3 | 33,285 | |
| 3 | 33,285 | |||
| 3 | 33,285 | |||
| 29.07.2025 | 09:30:15,606 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:30:14,886 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:30:13,200 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:30:11,613 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:30:11,463 | 2 | 33,29 | |
| 2 | 33,29 | |||
| 2 | 33,29 | |||
| 29.07.2025 | 09:30:10,575 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:30:09,045 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:30:08,754 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:30:08,691 | 2 | 33,29 | |
| 2 | 33,29 | |||
| 2 | 33,29 | |||
| 29.07.2025 | 09:29:50,175 | 140 | 33,285 | |
| 140 | 33,285 | |||
| 140 | 33,285 | |||
| 29.07.2025 | 09:29:49,223 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 29.07.2025 | 09:29:02,656 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 29.07.2025 | 09:28:42,416 | 3 000 | 33,28 | |
| 3 000 | 33,28 | |||
| 3 000 | 33,28 | |||
| 29.07.2025 | 09:28:37,578 | 36 | 33,275 | |
| 36 | 33,275 | |||
| 36 | 33,275 | |||
| 29.07.2025 | 09:28:28,724 | 20 | 33,27 | |
| 20 | 33,27 | |||
| 20 | 33,27 | |||
| 29.07.2025 | 09:28:14,370 | 100 | 33,275 | |
| 100 | 33,275 | |||
| 100 | 33,275 | |||
| 29.07.2025 | 09:28:02,962 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 29.07.2025 | 09:28:02,555 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 29.07.2025 | 09:27:36,910 | 30 | 33,265 | |
| 30 | 33,265 | |||
| 30 | 33,265 | |||
| 29.07.2025 | 09:27:33,376 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 29.07.2025 | 09:27:24,615 | 4 | 33,265 | |
| 4 | 33,265 | |||
| 4 | 33,265 | |||
| 29.07.2025 | 09:27:09,812 | 8 | 33,265 | |
| 8 | 33,265 | |||
| 8 | 33,265 | |||
| 29.07.2025 | 09:27:07,094 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 29.07.2025 | 09:27:05,687 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:27:02,967 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:27:02,165 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:26:54,521 | 6 | 33,26 | |
| 6 | 33,26 | |||
| 6 | 33,26 | |||
| 29.07.2025 | 09:26:45,852 | 3 000 | 33,26 | |
| 3 000 | 33,26 | |||
| 3 000 | 33,26 | |||
| 29.07.2025 | 09:26:39,112 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:26:37,801 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:26:37,298 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:26:34,177 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:26:33,372 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:26:32,667 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:26:31,762 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 29.07.2025 | 09:26:30,610 | 8 | 33,265 | |
| 8 | 33,265 | |||
| 8 | 33,265 | |||
| 29.07.2025 | 09:26:25,319 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 29.07.2025 | 09:26:11,935 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 29.07.2025 | 09:26:11,227 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 29.07.2025 | 09:26:10,832 | 2 | 33,26 | |
| 2 | 33,26 | |||
| 2 | 33,26 | |||
| 29.07.2025 | 09:26:03,078 | 16 | 33,26 | |
| 16 | 33,26 | |||
| 16 | 33,26 | |||
| 29.07.2025 | 09:25:38,220 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 29.07.2025 | 09:25:35,711 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 29.07.2025 | 09:25:35,413 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 11:24:11
Letzte Aktualisierung:
29.07.2025 @ 11:24:11