Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
213
91,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:24:43,203 | 7 | 91,30 | |
| 7 | 91,30 | |||
| 7 | 91,30 | |||
| 06.08.2025 | 11:24:38,076 | 25 | 91,28 | |
| 25 | 91,28 | |||
| 25 | 91,28 | |||
| 06.08.2025 | 11:24:22,044 | 100 | 91,32 | |
| 100 | 91,32 | |||
| 100 | 91,32 | |||
| 06.08.2025 | 11:20:51,730 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 06.08.2025 | 11:15:03,351 | 4 | 91,28 | |
| 4 | 91,28 | |||
| 4 | 91,28 | |||
| 06.08.2025 | 11:14:24,658 | 6 | 91,30 | |
| 6 | 91,30 | |||
| 6 | 91,30 | |||
| 06.08.2025 | 11:13:25,790 | 150 | 91,24 | |
| 150 | 91,24 | |||
| 150 | 91,24 | |||
| 06.08.2025 | 11:13:14,001 | 350 | 91,22 | |
| 350 | 91,22 | |||
| 350 | 91,22 | |||
| 06.08.2025 | 11:13:03,090 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 06.08.2025 | 11:12:51,135 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 300 | 91,24 | |||
| 06.08.2025 | 11:12:02,803 | 25 | 91,30 | |
| 25 | 91,30 | |||
| 25 | 91,30 | |||
| 06.08.2025 | 11:11:36,407 | 143 | 91,26 | |
| 143 | 91,26 | |||
| 143 | 91,26 | |||
| 06.08.2025 | 11:09:18,230 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 06.08.2025 | 11:08:44,495 | 2 | 91,14 | |
| 2 | 91,14 | |||
| 2 | 91,14 | |||
| 06.08.2025 | 11:04:25,336 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 06.08.2025 | 11:00:25,722 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 06.08.2025 | 10:59:24,659 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 06.08.2025 | 10:58:35,403 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 06.08.2025 | 10:57:04,028 | 11 | 91,20 | |
| 11 | 91,20 | |||
| 11 | 91,20 | |||
| 06.08.2025 | 10:56:14,761 | 50 | 91,24 | |
| 50 | 91,24 | |||
| 50 | 91,24 | |||
| 06.08.2025 | 10:55:17,382 | 7 | 91,24 | |
| 7 | 91,24 | |||
| 7 | 91,24 | |||
| 06.08.2025 | 10:54:13,930 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 06.08.2025 | 10:53:49,974 | 100 | 91,26 | |
| 100 | 91,26 | |||
| 100 | 91,26 | |||
| 06.08.2025 | 10:53:42,220 | 50 | 91,24 | |
| 50 | 91,24 | |||
| 50 | 91,24 | |||
| 06.08.2025 | 10:50:32,824 | 20 | 91,42 | |
| 20 | 91,42 | |||
| 20 | 91,42 | |||
| 06.08.2025 | 10:50:11,277 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 06.08.2025 | 10:49:15,216 | 40 | 91,42 | |
| 40 | 91,42 | |||
| 40 | 91,42 | |||
| 06.08.2025 | 10:49:03,926 | 65 | 91,40 | |
| 65 | 91,40 | |||
| 65 | 91,40 | |||
| 06.08.2025 | 10:48:47,587 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 06.08.2025 | 10:45:56,105 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 06.08.2025 | 10:45:51,356 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 06.08.2025 | 10:44:56,106 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 06.08.2025 | 10:44:48,269 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 06.08.2025 | 10:44:24,254 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 06.08.2025 | 10:43:01,738 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 06.08.2025 | 10:41:42,175 | 20 | 91,42 | |
| 20 | 91,42 | |||
| 20 | 91,42 | |||
| 06.08.2025 | 10:41:37,878 | 84 | 91,42 | |
| 84 | 91,42 | |||
| 84 | 91,42 | |||
| 06.08.2025 | 10:41:17,251 | 5 | 91,44 | |
| 5 | 91,44 | |||
| 5 | 91,44 | |||
| 06.08.2025 | 10:40:51,352 | 160 | 91,46 | |
| 160 | 91,46 | |||
| 160 | 91,46 | |||
| 06.08.2025 | 10:40:28,074 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 06.08.2025 | 10:40:21,656 | 6 | 91,40 | |
| 6 | 91,40 | |||
| 6 | 91,40 | |||
| 06.08.2025 | 10:40:03,850 | 150 | 91,38 | |
| 150 | 91,38 | |||
| 150 | 91,38 | |||
| 06.08.2025 | 10:39:54,512 | 350 | 91,38 | |
| 350 | 91,38 | |||
| 350 | 91,38 | |||
| 06.08.2025 | 10:39:22,356 | 500 | 91,38 | |
| 500 | 91,38 | |||
| 500 | 91,38 | |||
| 06.08.2025 | 10:35:34,651 | 5 | 91,24 | |
| 5 | 91,24 | |||
| 5 | 91,24 | |||
| 06.08.2025 | 10:34:01,700 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 300 | 91,24 | |||
| 06.08.2025 | 10:28:49,125 | 27 | 91,26 | |
| 27 | 91,26 | |||
| 27 | 91,26 | |||
| 06.08.2025 | 10:27:41,648 | 40 | 91,30 | |
| 40 | 91,30 | |||
| 40 | 91,30 | |||
| 06.08.2025 | 10:27:20,671 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 06.08.2025 | 10:25:59,344 | 350 | 91,24 | |
| 350 | 91,24 | |||
| 350 | 91,24 | |||
| 06.08.2025 | 10:24:56,264 | 11 | 91,34 | |
| 11 | 91,34 | |||
| 11 | 91,34 | |||
| 06.08.2025 | 10:24:23,783 | 500 | 91,30 | |
| 500 | 91,30 | |||
| 500 | 91,30 | |||
| 06.08.2025 | 10:24:08,304 | 500 | 91,28 | |
| 500 | 91,28 | |||
| 500 | 91,28 | |||
| 06.08.2025 | 10:23:55,797 | 285 | 91,26 | |
| 285 | 91,26 | |||
| 285 | 91,26 | |||
| 06.08.2025 | 10:23:55,289 | 60 | 91,22 | |
| 60 | 91,22 | |||
| 60 | 91,22 | |||
| 06.08.2025 | 10:23:38,016 | 450 | 91,24 | |
| 450 | 91,24 | |||
| 450 | 91,24 | |||
| 06.08.2025 | 10:23:21,266 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 06.08.2025 | 10:23:18,108 | 395 | 91,26 | |
| 395 | 91,26 | |||
| 395 | 91,26 | |||
| 06.08.2025 | 10:23:12,033 | 350 | 91,26 | |
| 350 | 91,26 | |||
| 350 | 91,26 | |||
| 06.08.2025 | 10:22:54,891 | 20 | 91,26 | |
| 20 | 91,26 | |||
| 20 | 91,26 | |||
| 06.08.2025 | 10:22:35,824 | 30 | 91,24 | |
| 30 | 91,24 | |||
| 30 | 91,24 | |||
| 06.08.2025 | 10:19:38,693 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 06.08.2025 | 10:17:11,733 | 4 | 91,20 | |
| 4 | 91,20 | |||
| 4 | 91,20 | |||
| 06.08.2025 | 10:15:39,319 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 06.08.2025 | 10:12:00,338 | 350 | 91,16 | |
| 350 | 91,16 | |||
| 350 | 91,16 | |||
| 06.08.2025 | 10:11:27,793 | 35 | 91,22 | |
| 35 | 91,22 | |||
| 35 | 91,22 | |||
| 06.08.2025 | 10:09:53,982 | 15 | 91,14 | |
| 15 | 91,14 | |||
| 15 | 91,14 | |||
| 06.08.2025 | 10:09:52,653 | 21 | 91,18 | |
| 21 | 91,18 | |||
| 21 | 91,18 | |||
| 06.08.2025 | 10:09:52,043 | 126 | 91,14 | |
| 126 | 91,14 | |||
| 126 | 91,14 | |||
| 06.08.2025 | 10:08:48,514 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 06.08.2025 | 10:08:36,738 | 6 | 91,18 | |
| 6 | 91,18 | |||
| 6 | 91,18 | |||
| 06.08.2025 | 10:08:35,958 | 40 | 91,18 | |
| 40 | 91,18 | |||
| 40 | 91,18 | |||
| 06.08.2025 | 10:06:13,962 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 06.08.2025 | 10:06:06,027 | 28 | 91,24 | |
| 28 | 91,24 | |||
| 28 | 91,24 | |||
| 06.08.2025 | 10:02:54,238 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 06.08.2025 | 10:02:30,278 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 06.08.2025 | 10:01:50,146 | 7 | 91,22 | |
| 7 | 91,22 | |||
| 7 | 91,22 | |||
| 06.08.2025 | 10:01:43,903 | 50 | 91,22 | |
| 50 | 91,22 | |||
| 50 | 91,22 | |||
| 06.08.2025 | 10:01:13,370 | 10 | 91,22 | |
| 10 | 91,22 | |||
| 10 | 91,22 | |||
| 06.08.2025 | 10:00:19,483 | 5 | 91,24 | |
| 5 | 91,24 | |||
| 5 | 91,24 | |||
| 06.08.2025 | 10:00:16,036 | 6 | 91,22 | |
| 6 | 91,22 | |||
| 6 | 91,22 | |||
| 06.08.2025 | 09:59:08,217 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 06.08.2025 | 09:58:46,598 | 500 | 91,24 | |
| 500 | 91,24 | |||
| 500 | 91,24 | |||
| 06.08.2025 | 09:57:35,223 | 25 | 91,24 | |
| 25 | 91,24 | |||
| 25 | 91,24 | |||
| 06.08.2025 | 09:56:35,086 | 700 | 91,20 | |
| 700 | 91,20 | |||
| 700 | 91,20 | |||
| 06.08.2025 | 09:56:27,970 | 350 | 91,26 | |
| 20 | 91,26 | |||
| 350 | 91,26 | |||
| 330 | 91,26 | |||
| 06.08.2025 | 09:55:57,965 | 100 | 91,22 | |
| 100 | 91,22 | |||
| 100 | 91,22 | |||
| 06.08.2025 | 09:55:55,655 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 06.08.2025 | 09:55:19,798 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 06.08.2025 | 09:53:24,077 | 165 | 91,14 | |
| 165 | 91,14 | |||
| 48 | 91,14 | |||
| 117 | 91,14 | |||
| 06.08.2025 | 09:52:59,286 | 40 | 91,16 | |
| 40 | 91,16 | |||
| 40 | 91,16 | |||
| 06.08.2025 | 09:52:44,140 | 1 641 | 91,10 | |
| 1 641 | 91,10 | |||
| 1 641 | 91,10 | |||
| 06.08.2025 | 09:52:13,546 | 500 | 91,10 | |
| 500 | 91,10 | |||
| 500 | 91,10 | |||
| 06.08.2025 | 09:52:00,745 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 06.08.2025 | 09:51:18,168 | 20 | 91,06 | |
| 20 | 91,06 | |||
| 20 | 91,06 | |||
| 06.08.2025 | 09:49:58,006 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 06.08.2025 | 09:47:16,603 | 90 | 91,02 | |
| 90 | 91,02 | |||
| 90 | 91,02 | |||
| 06.08.2025 | 09:46:21,389 | 20 | 90,96 | |
| 20 | 90,96 | |||
| 20 | 90,96 | |||
| 06.08.2025 | 09:45:48,243 | 2 | 91,00 | |
| 2 | 91,00 | |||
| 2 | 91,00 | |||
| 06.08.2025 | 09:45:33,321 | 2 | 91,02 | |
| 2 | 91,02 | |||
| 2 | 91,02 | |||
| 06.08.2025 | 09:45:13,522 | 21 | 91,06 | |
| 21 | 91,06 | |||
| 21 | 91,06 | |||
| 06.08.2025 | 09:44:41,423 | 20 | 90,98 | |
| 20 | 90,98 | |||
| 20 | 90,98 | |||
| 06.08.2025 | 09:40:59,010 | 350 | 91,06 | |
| 350 | 91,06 | |||
| 350 | 91,06 | |||
| 06.08.2025 | 09:40:26,662 | 11 | 91,06 | |
| 11 | 91,06 | |||
| 11 | 91,06 | |||
| 06.08.2025 | 09:39:46,161 | 100 | 91,06 | |
| 100 | 91,06 | |||
| 100 | 91,06 | |||
| 06.08.2025 | 09:39:40,230 | 500 | 91,06 | |
| 500 | 91,06 | |||
| 500 | 91,06 | |||
| 06.08.2025 | 09:39:31,499 | 850 | 91,08 | |
| 850 | 91,08 | |||
| 850 | 91,08 | |||
| 06.08.2025 | 09:39:02,575 | 350 | 91,10 | |
| 350 | 91,10 | |||
| 350 | 91,10 | |||
| 06.08.2025 | 09:38:59,293 | 20 | 91,10 | |
| 11 | 91,10 | |||
| 9 | 91,10 | |||
| 20 | 91,10 | |||
| 06.08.2025 | 09:37:36,504 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 06.08.2025 | 09:34:52,003 | 3 | 91,06 | |
| 3 | 91,06 | |||
| 3 | 91,06 | |||
| 06.08.2025 | 09:33:13,165 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 06.08.2025 | 09:31:15,511 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 06.08.2025 | 09:30:50,479 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 06.08.2025 | 09:30:00,739 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 06.08.2025 | 09:29:43,182 | 50 | 91,04 | |
| 50 | 91,04 | |||
| 50 | 91,04 | |||
| 06.08.2025 | 09:29:39,503 | 350 | 91,04 | |
| 350 | 91,04 | |||
| 350 | 91,04 | |||
| 06.08.2025 | 09:28:49,213 | 218 | 91,04 | |
| 218 | 91,04 | |||
| 218 | 91,04 | |||
| 06.08.2025 | 09:28:32,609 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 06.08.2025 | 09:28:01,284 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 06.08.2025 | 09:27:21,446 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 06.08.2025 | 09:27:18,662 | 4 | 90,98 | |
| 4 | 90,98 | |||
| 4 | 90,98 | |||
| 06.08.2025 | 09:27:07,095 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 06.08.2025 | 09:27:04,377 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 06.08.2025 | 09:26:56,721 | 120 | 91,06 | |
| 120 | 91,06 | |||
| 120 | 91,06 | |||
| 06.08.2025 | 09:26:56,544 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 06.08.2025 | 09:26:43,712 | 10 | 91,04 | |
| 10 | 91,04 | |||
| 10 | 91,04 | |||
| 06.08.2025 | 09:26:16,023 | 21 | 91,10 | |
| 21 | 91,10 | |||
| 21 | 91,10 | |||
| 06.08.2025 | 09:25:04,924 | 100 | 91,06 | |
| 100 | 91,06 | |||
| 100 | 91,06 | |||
| 06.08.2025 | 09:24:29,192 | 2 | 91,06 | |
| 2 | 91,06 | |||
| 2 | 91,06 | |||
| 06.08.2025 | 09:24:26,444 | 119 | 91,08 | |
| 119 | 91,08 | |||
| 119 | 91,08 | |||
| 06.08.2025 | 09:24:24,836 | 13 | 91,12 | |
| 13 | 91,12 | |||
| 13 | 91,12 | |||
| 06.08.2025 | 09:23:17,680 | 22 | 91,14 | |
| 22 | 91,14 | |||
| 22 | 91,14 | |||
| 06.08.2025 | 09:20:47,282 | 650 | 91,10 | |
| 650 | 91,10 | |||
| 650 | 91,10 | |||
| 06.08.2025 | 09:20:39,333 | 350 | 91,06 | |
| 350 | 91,06 | |||
| 350 | 91,06 | |||
| 06.08.2025 | 09:20:02,417 | 50 | 91,04 | |
| 50 | 91,04 | |||
| 50 | 91,04 | |||
| 06.08.2025 | 09:19:27,383 | 350 | 91,02 | |
| 350 | 91,02 | |||
| 350 | 91,02 | |||
| 06.08.2025 | 09:19:20,241 | 173 | 90,98 | |
| 173 | 90,98 | |||
| 173 | 90,98 | |||
| 06.08.2025 | 09:17:23,514 | 350 | 91,10 | |
| 350 | 91,10 | |||
| 350 | 91,10 | |||
| 06.08.2025 | 09:17:21,866 | 25 | 91,08 | |
| 25 | 91,08 | |||
| 25 | 91,08 | |||
| 06.08.2025 | 09:17:02,342 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 06.08.2025 | 09:17:01,844 | 15 | 91,00 | |
| 15 | 91,00 | |||
| 15 | 91,00 | |||
| 06.08.2025 | 09:16:56,571 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 06.08.2025 | 09:13:05,099 | 25 | 90,92 | |
| 25 | 90,92 | |||
| 25 | 90,92 | |||
| 06.08.2025 | 09:12:31,043 | 300 | 90,92 | |
| 300 | 90,92 | |||
| 300 | 90,92 | |||
| 06.08.2025 | 09:11:30,894 | 100 | 90,92 | |
| 100 | 90,92 | |||
| 100 | 90,92 | |||
| 06.08.2025 | 09:09:56,462 | 12 | 90,88 | |
| 12 | 90,88 | |||
| 12 | 90,88 | |||
| 06.08.2025 | 09:09:20,801 | 2 | 90,84 | |
| 2 | 90,84 | |||
| 2 | 90,84 | |||
| 06.08.2025 | 09:07:18,361 | 3 | 90,84 | |
| 3 | 90,84 | |||
| 3 | 90,84 | |||
| 06.08.2025 | 09:05:45,510 | 25 | 90,64 | |
| 25 | 90,64 | |||
| 25 | 90,64 | |||
| 06.08.2025 | 09:04:56,105 | 30 | 90,58 | |
| 30 | 90,58 | |||
| 30 | 90,58 | |||
| 06.08.2025 | 09:04:35,943 | 20 | 90,64 | |
| 20 | 90,64 | |||
| 20 | 90,64 | |||
| 06.08.2025 | 09:03:53,352 | 25 | 90,66 | |
| 25 | 90,66 | |||
| 25 | 90,66 | |||
| 06.08.2025 | 09:03:45,282 | 201 | 90,62 | |
| 201 | 90,62 | |||
| 201 | 90,62 | |||
| 06.08.2025 | 09:03:32,986 | 30 | 90,70 | |
| 30 | 90,70 | |||
| 30 | 90,70 | |||
| 06.08.2025 | 09:03:32,210 | 3 | 90,72 | |
| 3 | 90,72 | |||
| 3 | 90,72 | |||
| 06.08.2025 | 09:02:04,162 | 30 | 90,70 | |
| 30 | 90,70 | |||
| 30 | 90,70 | |||
| 06.08.2025 | 09:00:24,503 | 50 | 90,80 | |
| 50 | 90,80 | |||
| 50 | 90,80 | |||
| 06.08.2025 | 09:00:24,453 | 130 | 90,90 | |
| 80 | 90,90 | |||
| 50 | 90,90 | |||
| 130 | 90,90 | |||
| 06.08.2025 | 09:00:24,321 | 35 | 90,94 | |
| 35 | 90,94 | |||
| 35 | 90,94 | |||
| 06.08.2025 | 08:55:20,313 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 06.08.2025 | 08:55:14,386 | 30 | 90,94 | |
| 30 | 90,94 | |||
| 30 | 90,94 | |||
| 06.08.2025 | 08:54:20,213 | 40 | 90,82 | |
| 5 | 90,82 | |||
| 15 | 90,82 | |||
| 40 | 90,82 | |||
| 20 | 90,82 | |||
| 06.08.2025 | 08:53:25,013 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 06.08.2025 | 08:52:31,975 | 11 | 90,98 | |
| 11 | 90,98 | |||
| 11 | 90,98 | |||
| 06.08.2025 | 08:52:10,650 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 06.08.2025 | 08:52:03,137 | 55 | 90,86 | |
| 5 | 90,86 | |||
| 55 | 90,86 | |||
| 50 | 90,86 | |||
| 06.08.2025 | 08:51:43,072 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 06.08.2025 | 08:50:10,779 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 06.08.2025 | 08:49:00,238 | 20 | 90,94 | |
| 20 | 90,94 | |||
| 20 | 90,94 | |||
| 06.08.2025 | 08:48:10,167 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 06.08.2025 | 08:47:10,340 | 15 | 90,98 | |
| 15 | 90,98 | |||
| 15 | 90,98 | |||
| 06.08.2025 | 08:44:10,416 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 06.08.2025 | 08:43:38,064 | 6 | 90,90 | |
| 6 | 90,90 | |||
| 6 | 90,90 | |||
| 06.08.2025 | 08:43:25,272 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 06.08.2025 | 08:43:15,993 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 06.08.2025 | 08:42:48,215 | 3 | 90,82 | |
| 3 | 90,82 | |||
| 3 | 90,82 | |||
| 06.08.2025 | 08:42:22,966 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 06.08.2025 | 08:42:09,550 | 10 | 90,82 | |
| 6 | 90,82 | |||
| 4 | 90,82 | |||
| 10 | 90,82 | |||
| 06.08.2025 | 08:40:26,024 | 4 | 90,98 | |
| 4 | 90,98 | |||
| 4 | 90,98 | |||
| 06.08.2025 | 08:39:30,024 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 06.08.2025 | 08:36:45,527 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 06.08.2025 | 08:35:20,891 | 60 | 90,92 | |
| 28 | 90,92 | |||
| 30 | 90,92 | |||
| 60 | 90,92 | |||
| 2 | 90,92 | |||
| 06.08.2025 | 08:23:23,830 | 67 | 91,08 | |
| 67 | 91,08 | |||
| 67 | 91,08 | |||
| 06.08.2025 | 08:21:38,487 | 6 | 91,00 | |
| 6 | 91,00 | |||
| 6 | 91,00 | |||
| 06.08.2025 | 08:18:31,347 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 47 | 91,08 | |||
| 3 | 91,08 | |||
| 06.08.2025 | 08:14:50,288 | 10 | 91,08 | |
| 3 | 91,08 | |||
| 10 | 91,08 | |||
| 7 | 91,08 | |||
| 06.08.2025 | 08:10:31,676 | 11 | 90,94 | |
| 6 | 90,94 | |||
| 5 | 90,94 | |||
| 11 | 90,94 | |||
| 06.08.2025 | 08:07:52,010 | 109 | 91,32 | |
| 5 | 91,32 | |||
| 30 | 91,32 | |||
| 109 | 91,32 | |||
| 6 | 91,32 | |||
| 40 | 91,32 | |||
| 28 | 91,32 | |||
| 06.08.2025 | 08:07:04,989 | 516 | 90,94 | |
| 3 | 90,94 | |||
| 516 | 90,94 | |||
| 387 | 90,94 | |||
| 50 | 90,94 | |||
| 20 | 90,94 | |||
| 50 | 90,94 | |||
| 6 | 90,94 | |||
| 06.08.2025 | 08:06:11,310 | 284 | 91,02 | |
| 284 | 91,02 | |||
| 180 | 91,02 | |||
| 6 | 91,02 | |||
| 28 | 91,02 | |||
| 40 | 91,02 | |||
| 30 | 91,02 | |||
| 06.08.2025 | 08:04:20,599 | 200 | 91,38 | |
| 200 | 91,38 | |||
| 200 | 91,38 | |||
| 06.08.2025 | 08:00:53,563 | 100 | 91,36 | |
| 100 | 91,36 | |||
| 100 | 91,36 | |||
| 06.08.2025 | 08:00:42,255 | 9 | 91,38 | |
| 9 | 91,38 | |||
| 9 | 91,38 | |||
| 06.08.2025 | 08:00:40,142 | 4 | 90,98 | |
| 4 | 90,98 | |||
| 4 | 90,98 | |||
| 06.08.2025 | 08:00:38,729 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 06.08.2025 | 08:00:28,852 | 30 | 91,38 | |
| 30 | 91,38 | |||
| 30 | 91,38 | |||
| 06.08.2025 | 08:00:26,550 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 06.08.2025 | 08:00:19,915 | 4 | 91,38 | |
| 4 | 91,38 | |||
| 4 | 91,38 | |||
| 06.08.2025 | 07:57:31,302 | 109 | 91,38 | |
| 30 | 91,38 | |||
| 79 | 91,38 | |||
| 109 | 91,38 | |||
| 06.08.2025 | 07:54:34,174 | 6 | 91,38 | |
| 6 | 91,38 | |||
| 6 | 91,38 | |||
| 06.08.2025 | 07:54:28,525 | 25 | 91,38 | |
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 06.08.2025 | 07:54:23,768 | 100 | 91,36 | |
| 100 | 91,36 | |||
| 100 | 91,36 | |||
| 06.08.2025 | 07:48:41,304 | 200 | 91,20 | |
| 200 | 91,20 | |||
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 06.08.2025 | 07:48:26,634 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 06.08.2025 | 07:44:18,122 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 06.08.2025 | 07:34:04,560 | 40 | 90,92 | |
| 30 | 90,92 | |||
| 10 | 90,92 | |||
| 40 | 90,92 | |||
| 06.08.2025 | 07:31:14,881 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 06.08.2025 | 07:30:35,863 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 06.08.2025 | 07:30:30,344 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 06.08.2025 | 07:30:05,120 | 30 | 91,48 | |
| 25 | 91,48 | |||
| 5 | 91,48 | |||
| 30 | 91,48 | |||
| 06.08.2025 | 07:30:05,060 | 115 | 91,20 | |
| 55 | 91,20 | |||
| 60 | 91,20 | |||
| 10 | 91,20 | |||
| 105 | 91,20 | |||
| 06.08.2025 | 07:30:04,818 | 40 | 90,70 | |
| 3 | 90,70 | |||
| 20 | 90,70 | |||
| 1 | 90,70 | |||
| 20 | 90,70 | |||
| 11 | 90,70 | |||
| 25 | 90,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 776,50
Ask: 1 777,50
Umsatz: 24 902 TEUR -
Siemens Energy AG
Bid: 97,22 / Ask: 97,26
Umsatz: 18 426 TEUR -
Novo-Nordisk AS
Bid: 40,135 / Ask: 40,155
Umsatz: 17 869 TEUR -
Advanced Micro Devices Inc.
Bid: 142,44 / Ask: 142,62
Umsatz: 13 007 TEUR -
Super Micro Computer Inc.
Bid: 41,30 / Ask: 41,39
Umsatz: 12 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:25:43
Letzte Aktualisierung:
06.08.2025 @ 11:25:43