Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
629
72,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 14:44:17,839 | 60 | 72,88 | |
| 60 | 72,88 | |||
| 60 | 72,88 | |||
| 07.05.2025 | 14:43:32,971 | 15 | 72,86 | |
| 15 | 72,86 | |||
| 15 | 72,86 | |||
| 07.05.2025 | 14:43:30,743 | 10 | 72,86 | |
| 10 | 72,86 | |||
| 10 | 72,86 | |||
| 07.05.2025 | 14:43:09,675 | 90 | 72,86 | |
| 90 | 72,86 | |||
| 90 | 72,86 | |||
| 07.05.2025 | 14:42:33,874 | 9 | 72,80 | |
| 9 | 72,80 | |||
| 9 | 72,80 | |||
| 07.05.2025 | 14:42:12,918 | 3 | 72,84 | |
| 3 | 72,84 | |||
| 3 | 72,84 | |||
| 07.05.2025 | 14:39:06,282 | 35 | 72,84 | |
| 35 | 72,84 | |||
| 35 | 72,84 | |||
| 07.05.2025 | 14:37:46,144 | 100 | 72,84 | |
| 100 | 72,84 | |||
| 100 | 72,84 | |||
| 07.05.2025 | 14:36:16,354 | 300 | 72,78 | |
| 300 | 72,78 | |||
| 300 | 72,78 | |||
| 07.05.2025 | 14:35:42,626 | 4 | 72,80 | |
| 4 | 72,80 | |||
| 4 | 72,80 | |||
| 07.05.2025 | 14:35:24,663 | 25 | 72,82 | |
| 25 | 72,82 | |||
| 25 | 72,82 | |||
| 07.05.2025 | 14:34:42,831 | 300 | 72,80 | |
| 300 | 72,80 | |||
| 300 | 72,80 | |||
| 07.05.2025 | 14:34:35,288 | 15 | 72,82 | |
| 15 | 72,82 | |||
| 15 | 72,82 | |||
| 07.05.2025 | 14:30:25,422 | 100 | 72,82 | |
| 100 | 72,82 | |||
| 100 | 72,82 | |||
| 07.05.2025 | 14:29:40,829 | 20 | 72,84 | |
| 20 | 72,84 | |||
| 20 | 72,84 | |||
| 07.05.2025 | 14:29:20,318 | 200 | 72,90 | |
| 200 | 72,90 | |||
| 200 | 72,90 | |||
| 07.05.2025 | 14:27:49,275 | 700 | 73,00 | |
| 320 | 73,00 | |||
| 80 | 73,00 | |||
| 300 | 73,00 | |||
| 700 | 73,00 | |||
| 07.05.2025 | 14:27:39,185 | 300 | 73,00 | |
| 300 | 73,00 | |||
| 300 | 73,00 | |||
| 07.05.2025 | 14:26:51,321 | 200 | 73,06 | |
| 200 | 73,06 | |||
| 200 | 73,06 | |||
| 07.05.2025 | 14:26:46,403 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 300 | 73,04 | |||
| 07.05.2025 | 14:26:45,158 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 300 | 73,04 | |||
| 07.05.2025 | 14:26:34,643 | 2 | 73,02 | |
| 2 | 73,02 | |||
| 2 | 73,02 | |||
| 07.05.2025 | 14:25:05,134 | 10 | 73,06 | |
| 10 | 73,06 | |||
| 10 | 73,06 | |||
| 07.05.2025 | 14:24:40,437 | 136 | 73,10 | |
| 136 | 73,10 | |||
| 136 | 73,10 | |||
| 07.05.2025 | 14:23:23,146 | 25 | 73,12 | |
| 25 | 73,12 | |||
| 25 | 73,12 | |||
| 07.05.2025 | 14:22:43,587 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 07.05.2025 | 14:21:12,092 | 7 | 73,08 | |
| 7 | 73,08 | |||
| 7 | 73,08 | |||
| 07.05.2025 | 14:20:39,797 | 90 | 73,12 | |
| 90 | 73,12 | |||
| 90 | 73,12 | |||
| 07.05.2025 | 14:18:35,813 | 70 | 73,10 | |
| 70 | 73,10 | |||
| 70 | 73,10 | |||
| 07.05.2025 | 14:16:07,081 | 20 | 73,08 | |
| 20 | 73,08 | |||
| 20 | 73,08 | |||
| 07.05.2025 | 14:15:53,936 | 30 | 73,08 | |
| 30 | 73,08 | |||
| 30 | 73,08 | |||
| 07.05.2025 | 14:15:17,439 | 45 | 73,06 | |
| 45 | 73,06 | |||
| 45 | 73,06 | |||
| 07.05.2025 | 14:14:28,739 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 07.05.2025 | 14:14:28,655 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 300 | 73,04 | |||
| 07.05.2025 | 14:14:27,009 | 3 | 73,06 | |
| 3 | 73,06 | |||
| 3 | 73,06 | |||
| 07.05.2025 | 14:13:04,932 | 11 | 73,04 | |
| 11 | 73,04 | |||
| 11 | 73,04 | |||
| 07.05.2025 | 14:12:31,621 | 180 | 73,04 | |
| 180 | 73,04 | |||
| 180 | 73,04 | |||
| 07.05.2025 | 14:12:02,524 | 25 | 73,02 | |
| 25 | 73,02 | |||
| 25 | 73,02 | |||
| 07.05.2025 | 14:12:02,250 | 12 | 73,06 | |
| 12 | 73,06 | |||
| 12 | 73,06 | |||
| 07.05.2025 | 14:11:29,652 | 76 | 73,02 | |
| 76 | 73,02 | |||
| 76 | 73,02 | |||
| 07.05.2025 | 14:11:28,087 | 90 | 73,04 | |
| 90 | 73,04 | |||
| 90 | 73,04 | |||
| 07.05.2025 | 14:11:03,636 | 10 | 73,02 | |
| 10 | 73,02 | |||
| 10 | 73,02 | |||
| 07.05.2025 | 14:10:41,586 | 100 | 73,06 | |
| 100 | 73,06 | |||
| 100 | 73,06 | |||
| 07.05.2025 | 14:07:14,052 | 50 | 73,06 | |
| 50 | 73,06 | |||
| 50 | 73,06 | |||
| 07.05.2025 | 14:06:25,701 | 20 | 73,12 | |
| 20 | 73,12 | |||
| 20 | 73,12 | |||
| 07.05.2025 | 14:06:01,279 | 4 | 73,12 | |
| 4 | 73,12 | |||
| 4 | 73,12 | |||
| 07.05.2025 | 14:05:55,793 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 07.05.2025 | 14:04:52,181 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 14:03:31,757 | 33 | 73,18 | |
| 33 | 73,18 | |||
| 33 | 73,18 | |||
| 07.05.2025 | 14:03:10,908 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 07.05.2025 | 14:01:22,036 | 300 | 73,14 | |
| 300 | 73,14 | |||
| 300 | 73,14 | |||
| 07.05.2025 | 14:01:02,873 | 70 | 73,12 | |
| 70 | 73,12 | |||
| 70 | 73,12 | |||
| 07.05.2025 | 13:58:24,141 | 17 | 73,14 | |
| 17 | 73,14 | |||
| 17 | 73,14 | |||
| 07.05.2025 | 13:57:33,652 | 15 | 73,14 | |
| 15 | 73,14 | |||
| 15 | 73,14 | |||
| 07.05.2025 | 13:57:32,898 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 13:55:52,767 | 10 | 73,14 | |
| 10 | 73,14 | |||
| 10 | 73,14 | |||
| 07.05.2025 | 13:54:44,777 | 20 | 73,22 | |
| 20 | 73,22 | |||
| 20 | 73,22 | |||
| 07.05.2025 | 13:53:27,494 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 07.05.2025 | 13:53:24,497 | 51 | 73,28 | |
| 51 | 73,28 | |||
| 51 | 73,28 | |||
| 07.05.2025 | 13:51:34,122 | 25 | 73,34 | |
| 25 | 73,34 | |||
| 25 | 73,34 | |||
| 07.05.2025 | 13:50:30,404 | 15 | 73,26 | |
| 15 | 73,26 | |||
| 15 | 73,26 | |||
| 07.05.2025 | 13:48:07,935 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 07.05.2025 | 13:48:02,698 | 28 | 73,22 | |
| 28 | 73,22 | |||
| 28 | 73,22 | |||
| 07.05.2025 | 13:47:52,955 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 07.05.2025 | 13:46:54,605 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 13:46:43,483 | 10 | 73,18 | |
| 10 | 73,18 | |||
| 10 | 73,18 | |||
| 07.05.2025 | 13:39:04,273 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 07.05.2025 | 13:37:36,585 | 100 | 73,22 | |
| 100 | 73,22 | |||
| 100 | 73,22 | |||
| 07.05.2025 | 13:35:16,458 | 229 | 73,18 | |
| 229 | 73,18 | |||
| 229 | 73,18 | |||
| 07.05.2025 | 13:34:14,179 | 14 | 73,18 | |
| 14 | 73,18 | |||
| 14 | 73,18 | |||
| 07.05.2025 | 13:33:39,723 | 50 | 73,18 | |
| 50 | 73,18 | |||
| 50 | 73,18 | |||
| 07.05.2025 | 13:32:30,036 | 6 | 73,14 | |
| 6 | 73,14 | |||
| 6 | 73,14 | |||
| 07.05.2025 | 13:31:51,997 | 485 | 73,12 | |
| 485 | 73,12 | |||
| 300 | 73,12 | |||
| 185 | 73,12 | |||
| 07.05.2025 | 13:31:46,062 | 300 | 73,12 | |
| 300 | 73,12 | |||
| 300 | 73,12 | |||
| 07.05.2025 | 13:31:17,940 | 300 | 73,14 | |
| 300 | 73,14 | |||
| 300 | 73,14 | |||
| 07.05.2025 | 13:28:17,921 | 300 | 73,12 | |
| 300 | 73,12 | |||
| 300 | 73,12 | |||
| 07.05.2025 | 13:25:45,900 | 1 420 | 73,20 | |
| 1 200 | 73,20 | |||
| 1 420 | 73,20 | |||
| 170 | 73,20 | |||
| 50 | 73,20 | |||
| 07.05.2025 | 13:25:42,917 | 300 | 73,20 | |
| 300 | 73,20 | |||
| 300 | 73,20 | |||
| 07.05.2025 | 13:25:30,188 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 07.05.2025 | 13:24:42,609 | 875 | 73,16 | |
| 845 | 73,16 | |||
| 875 | 73,16 | |||
| 30 | 73,16 | |||
| 07.05.2025 | 13:24:37,678 | 300 | 73,16 | |
| 300 | 73,16 | |||
| 300 | 73,16 | |||
| 07.05.2025 | 13:24:37,563 | 1 772 | 73,04 | |
| 1 000 | 73,04 | |||
| 686 | 73,04 | |||
| 1 772 | 73,04 | |||
| 86 | 73,04 | |||
| 07.05.2025 | 13:24:17,615 | 7 328 | 73,04 | |
| 2 000 | 73,04 | |||
| 686 | 73,04 | |||
| 7 328 | 73,04 | |||
| 300 | 73,04 | |||
| 342 | 73,04 | |||
| 2 000 | 73,04 | |||
| 2 000 | 73,04 | |||
| 07.05.2025 | 13:23:12,689 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 13:22:29,982 | 50 | 73,04 | |
| 50 | 73,04 | |||
| 50 | 73,04 | |||
| 07.05.2025 | 13:20:20,086 | 2 | 73,04 | |
| 2 | 73,04 | |||
| 2 | 73,04 | |||
| 07.05.2025 | 13:19:36,789 | 23 | 73,02 | |
| 23 | 73,02 | |||
| 23 | 73,02 | |||
| 07.05.2025 | 13:19:16,470 | 80 | 73,02 | |
| 80 | 73,02 | |||
| 80 | 73,02 | |||
| 07.05.2025 | 13:19:01,878 | 65 | 73,00 | |
| 65 | 73,00 | |||
| 65 | 73,00 | |||
| 07.05.2025 | 13:18:44,943 | 130 | 73,00 | |
| 130 | 73,00 | |||
| 130 | 73,00 | |||
| 07.05.2025 | 13:17:05,246 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 13:17:03,055 | 300 | 73,06 | |
| 300 | 73,06 | |||
| 300 | 73,06 | |||
| 07.05.2025 | 13:14:01,976 | 21 | 73,08 | |
| 21 | 73,08 | |||
| 21 | 73,08 | |||
| 07.05.2025 | 13:13:41,870 | 3 | 73,08 | |
| 3 | 73,08 | |||
| 3 | 73,08 | |||
| 07.05.2025 | 13:13:15,034 | 30 | 73,06 | |
| 30 | 73,06 | |||
| 30 | 73,06 | |||
| 07.05.2025 | 13:11:59,690 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 07.05.2025 | 13:10:51,700 | 26 | 73,08 | |
| 26 | 73,08 | |||
| 26 | 73,08 | |||
| 07.05.2025 | 13:10:51,294 | 10 | 73,08 | |
| 10 | 73,08 | |||
| 10 | 73,08 | |||
| 07.05.2025 | 13:08:55,423 | 240 | 73,06 | |
| 240 | 73,06 | |||
| 240 | 73,06 | |||
| 07.05.2025 | 13:08:13,255 | 10 | 73,06 | |
| 10 | 73,06 | |||
| 10 | 73,06 | |||
| 07.05.2025 | 13:08:08,430 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 07.05.2025 | 13:07:02,552 | 5 | 73,06 | |
| 5 | 73,06 | |||
| 5 | 73,06 | |||
| 07.05.2025 | 13:05:41,232 | 15 | 73,12 | |
| 15 | 73,12 | |||
| 15 | 73,12 | |||
| 07.05.2025 | 13:05:21,976 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 07.05.2025 | 13:03:37,622 | 75 | 73,10 | |
| 75 | 73,10 | |||
| 75 | 73,10 | |||
| 07.05.2025 | 13:03:36,091 | 34 | 73,12 | |
| 34 | 73,12 | |||
| 34 | 73,12 | |||
| 07.05.2025 | 13:02:27,995 | 300 | 73,14 | |
| 300 | 73,14 | |||
| 300 | 73,14 | |||
| 07.05.2025 | 13:01:06,128 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 07.05.2025 | 12:59:28,968 | 30 | 73,12 | |
| 30 | 73,12 | |||
| 30 | 73,12 | |||
| 07.05.2025 | 12:59:25,266 | 300 | 73,12 | |
| 300 | 73,12 | |||
| 300 | 73,12 | |||
| 07.05.2025 | 12:58:24,459 | 300 | 73,12 | |
| 300 | 73,12 | |||
| 300 | 73,12 | |||
| 07.05.2025 | 12:58:15,711 | 20 | 73,08 | |
| 20 | 73,08 | |||
| 20 | 73,08 | |||
| 07.05.2025 | 12:57:41,179 | 300 | 73,08 | |
| 300 | 73,08 | |||
| 300 | 73,08 | |||
| 07.05.2025 | 12:57:21,134 | 16 | 73,12 | |
| 16 | 73,12 | |||
| 16 | 73,12 | |||
| 07.05.2025 | 12:57:10,562 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 | |||
| 07.05.2025 | 12:55:13,774 | 5 | 73,06 | |
| 5 | 73,06 | |||
| 5 | 73,06 | |||
| 07.05.2025 | 12:53:39,475 | 25 | 73,14 | |
| 25 | 73,14 | |||
| 25 | 73,14 | |||
| 07.05.2025 | 12:53:32,652 | 300 | 73,16 | |
| 300 | 73,16 | |||
| 300 | 73,16 | |||
| 07.05.2025 | 12:53:30,593 | 100 | 73,14 | |
| 100 | 73,14 | |||
| 100 | 73,14 | |||
| 07.05.2025 | 12:52:59,593 | 15 | 73,12 | |
| 15 | 73,12 | |||
| 15 | 73,12 | |||
| 07.05.2025 | 12:52:49,072 | 140 | 73,12 | |
| 140 | 73,12 | |||
| 140 | 73,12 | |||
| 07.05.2025 | 12:51:10,594 | 5 | 73,12 | |
| 5 | 73,12 | |||
| 5 | 73,12 | |||
| 07.05.2025 | 12:50:10,779 | 300 | 73,10 | |
| 300 | 73,10 | |||
| 300 | 73,10 | |||
| 07.05.2025 | 12:47:58,127 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 07.05.2025 | 12:47:49,638 | 5 | 73,04 | |
| 5 | 73,04 | |||
| 5 | 73,04 | |||
| 07.05.2025 | 12:43:05,463 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 07.05.2025 | 12:42:49,656 | 5 | 73,08 | |
| 5 | 73,08 | |||
| 5 | 73,08 | |||
| 07.05.2025 | 12:42:41,204 | 2 | 73,08 | |
| 2 | 73,08 | |||
| 2 | 73,08 | |||
| 07.05.2025 | 12:41:25,738 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 07.05.2025 | 12:40:58,232 | 54 | 73,10 | |
| 54 | 73,10 | |||
| 54 | 73,10 | |||
| 07.05.2025 | 12:38:18,344 | 100 | 73,14 | |
| 100 | 73,14 | |||
| 100 | 73,14 | |||
| 07.05.2025 | 12:36:12,697 | 300 | 73,16 | |
| 300 | 73,16 | |||
| 300 | 73,16 | |||
| 07.05.2025 | 12:34:55,991 | 10 | 73,08 | |
| 10 | 73,08 | |||
| 10 | 73,08 | |||
| 07.05.2025 | 12:33:49,804 | 140 | 73,10 | |
| 140 | 73,10 | |||
| 140 | 73,10 | |||
| 07.05.2025 | 12:32:54,177 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 07.05.2025 | 12:30:35,714 | 3 | 73,00 | |
| 3 | 73,00 | |||
| 3 | 73,00 | |||
| 07.05.2025 | 12:30:13,862 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 07.05.2025 | 12:29:24,524 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 07.05.2025 | 12:29:19,461 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 07.05.2025 | 12:27:49,856 | 50 | 72,98 | |
| 50 | 72,98 | |||
| 50 | 72,98 | |||
| 07.05.2025 | 12:26:48,224 | 120 | 72,98 | |
| 120 | 72,98 | |||
| 120 | 72,98 | |||
| 07.05.2025 | 12:24:48,948 | 50 | 72,94 | |
| 50 | 72,94 | |||
| 50 | 72,94 | |||
| 07.05.2025 | 12:22:26,993 | 132 | 73,10 | |
| 132 | 73,10 | |||
| 132 | 73,10 | |||
| 07.05.2025 | 12:21:06,380 | 70 | 73,08 | |
| 70 | 73,08 | |||
| 70 | 73,08 | |||
| 07.05.2025 | 12:20:45,728 | 40 | 73,12 | |
| 40 | 73,12 | |||
| 40 | 73,12 | |||
| 07.05.2025 | 12:20:18,188 | 250 | 73,12 | |
| 250 | 73,12 | |||
| 250 | 73,12 | |||
| 07.05.2025 | 12:18:53,437 | 10 | 73,04 | |
| 10 | 73,04 | |||
| 10 | 73,04 | |||
| 07.05.2025 | 12:18:47,678 | 350 | 73,04 | |
| 350 | 73,04 | |||
| 350 | 73,04 | |||
| 07.05.2025 | 12:15:59,709 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 07.05.2025 | 12:15:50,931 | 300 | 73,00 | |
| 300 | 73,00 | |||
| 300 | 73,00 | |||
| 07.05.2025 | 12:14:11,265 | 30 | 73,02 | |
| 30 | 73,02 | |||
| 30 | 73,02 | |||
| 07.05.2025 | 12:12:30,254 | 6 | 73,00 | |
| 6 | 73,00 | |||
| 6 | 73,00 | |||
| 07.05.2025 | 12:12:03,044 | 30 | 72,98 | |
| 30 | 72,98 | |||
| 30 | 72,98 | |||
| 07.05.2025 | 12:11:01,174 | 100 | 72,94 | |
| 100 | 72,94 | |||
| 100 | 72,94 | |||
| 07.05.2025 | 12:10:35,491 | 100 | 72,76 | |
| 100 | 72,76 | |||
| 100 | 72,76 | |||
| 07.05.2025 | 12:10:03,695 | 105 | 72,80 | |
| 105 | 72,80 | |||
| 105 | 72,80 | |||
| 07.05.2025 | 12:09:43,075 | 300 | 72,78 | |
| 300 | 72,78 | |||
| 300 | 72,78 | |||
| 07.05.2025 | 12:08:55,175 | 200 | 72,72 | |
| 200 | 72,72 | |||
| 200 | 72,72 | |||
| 07.05.2025 | 12:08:52,718 | 15 | 72,72 | |
| 15 | 72,72 | |||
| 15 | 72,72 | |||
| 07.05.2025 | 12:07:58,284 | 18 | 72,74 | |
| 18 | 72,74 | |||
| 18 | 72,74 | |||
| 07.05.2025 | 12:07:36,915 | 24 | 72,72 | |
| 24 | 72,72 | |||
| 24 | 72,72 | |||
| 07.05.2025 | 12:05:53,432 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 07.05.2025 | 12:04:58,090 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 07.05.2025 | 12:03:21,651 | 1 | 72,76 | |
| 1 | 72,76 | |||
| 1 | 72,76 | |||
| 07.05.2025 | 12:02:15,986 | 203 | 72,76 | |
| 203 | 72,76 | |||
| 203 | 72,76 | |||
| 07.05.2025 | 12:00:59,232 | 200 | 72,84 | |
| 200 | 72,84 | |||
| 200 | 72,84 | |||
| 07.05.2025 | 12:00:20,292 | 300 | 72,84 | |
| 300 | 72,84 | |||
| 300 | 72,84 | |||
| 07.05.2025 | 11:59:53,152 | 130 | 72,82 | |
| 130 | 72,82 | |||
| 130 | 72,82 | |||
| 07.05.2025 | 11:59:26,034 | 100 | 72,84 | |
| 100 | 72,84 | |||
| 100 | 72,84 | |||
| 07.05.2025 | 11:58:54,023 | 5 | 72,82 | |
| 5 | 72,82 | |||
| 5 | 72,82 | |||
| 07.05.2025 | 11:58:21,037 | 300 | 72,80 | |
| 300 | 72,80 | |||
| 300 | 72,80 | |||
| 07.05.2025 | 11:57:52,107 | 300 | 72,80 | |
| 300 | 72,80 | |||
| 300 | 72,80 | |||
| 07.05.2025 | 11:57:51,092 | 100 | 72,80 | |
| 100 | 72,80 | |||
| 100 | 72,80 | |||
| 07.05.2025 | 11:56:54,984 | 42 | 72,76 | |
| 42 | 72,76 | |||
| 42 | 72,76 | |||
| 07.05.2025 | 11:54:55,073 | 300 | 72,76 | |
| 300 | 72,76 | |||
| 300 | 72,76 | |||
| 07.05.2025 | 11:54:42,250 | 300 | 72,76 | |
| 300 | 72,76 | |||
| 300 | 72,76 | |||
| 07.05.2025 | 11:54:39,257 | 300 | 72,76 | |
| 300 | 72,76 | |||
| 300 | 72,76 | |||
| 07.05.2025 | 11:54:30,350 | 300 | 72,76 | |
| 300 | 72,76 | |||
| 300 | 72,76 | |||
| 07.05.2025 | 11:54:15,927 | 20 | 72,78 | |
| 20 | 72,78 | |||
| 20 | 72,78 | |||
| 07.05.2025 | 11:53:46,470 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 07.05.2025 | 11:51:24,920 | 137 | 72,90 | |
| 137 | 72,90 | |||
| 137 | 72,90 | |||
| 07.05.2025 | 11:49:18,972 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 07.05.2025 | 11:47:58,197 | 193 | 73,00 | |
| 50 | 73,00 | |||
| 25 | 73,00 | |||
| 25 | 73,00 | |||
| 83 | 73,00 | |||
| 193 | 73,00 | |||
| 10 | 73,00 | |||
| 07.05.2025 | 11:47:27,277 | 28 | 72,94 | |
| 28 | 72,94 | |||
| 28 | 72,94 | |||
| 07.05.2025 | 11:46:23,351 | 10 | 72,94 | |
| 10 | 72,94 | |||
| 10 | 72,94 | |||
| 07.05.2025 | 11:45:59,631 | 3 | 72,96 | |
| 3 | 72,96 | |||
| 3 | 72,96 | |||
| 07.05.2025 | 11:45:37,619 | 100 | 72,98 | |
| 100 | 72,98 | |||
| 100 | 72,98 | |||
| 07.05.2025 | 11:45:29,773 | 300 | 72,90 | |
| 300 | 72,90 | |||
| 300 | 72,90 | |||
| 07.05.2025 | 11:45:17,752 | 300 | 72,88 | |
| 300 | 72,88 | |||
| 300 | 72,88 | |||
| 07.05.2025 | 11:45:12,541 | 200 | 72,86 | |
| 200 | 72,86 | |||
| 200 | 72,86 | |||
| 07.05.2025 | 11:45:03,874 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 07.05.2025 | 11:43:24,813 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 07.05.2025 | 11:43:23,331 | 45 | 72,90 | |
| 45 | 72,90 | |||
| 45 | 72,90 | |||
| 07.05.2025 | 11:43:21,767 | 25 | 72,90 | |
| 25 | 72,90 | |||
| 25 | 72,90 | |||
| 07.05.2025 | 11:42:34,346 | 300 | 72,92 | |
| 300 | 72,92 | |||
| 300 | 72,92 | |||
| 07.05.2025 | 11:42:25,766 | 33 | 72,92 | |
| 33 | 72,92 | |||
| 33 | 72,92 | |||
| 07.05.2025 | 11:41:38,420 | 300 | 72,94 | |
| 300 | 72,94 | |||
| 300 | 72,94 | |||
| 07.05.2025 | 11:39:16,148 | 1 | 72,94 | |
| 1 | 72,94 | |||
| 1 | 72,94 | |||
| 07.05.2025 | 11:38:56,962 | 3 | 72,92 | |
| 3 | 72,92 | |||
| 3 | 72,92 | |||
| 07.05.2025 | 11:38:27,684 | 150 | 72,92 | |
| 150 | 72,92 | |||
| 150 | 72,92 | |||
| 07.05.2025 | 11:38:17,419 | 90 | 72,90 | |
| 90 | 72,90 | |||
| 90 | 72,90 | |||
| 07.05.2025 | 11:38:12,232 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 07.05.2025 | 11:36:58,226 | 2 | 72,84 | |
| 2 | 72,84 | |||
| 2 | 72,84 | |||
| 07.05.2025 | 11:35:56,214 | 11 | 72,84 | |
| 11 | 72,84 | |||
| 11 | 72,84 | |||
| 07.05.2025 | 11:35:15,025 | 50 | 72,84 | |
| 50 | 72,84 | |||
| 50 | 72,84 | |||
| 07.05.2025 | 11:34:10,153 | 9 | 72,80 | |
| 9 | 72,80 | |||
| 9 | 72,80 | |||
| 07.05.2025 | 11:32:59,976 | 200 | 72,78 | |
| 200 | 72,78 | |||
| 200 | 72,78 | |||
| 07.05.2025 | 11:31:48,221 | 3 | 72,84 | |
| 3 | 72,84 | |||
| 3 | 72,84 | |||
| 07.05.2025 | 11:30:35,359 | 50 | 72,78 | |
| 50 | 72,78 | |||
| 50 | 72,78 | |||
| 07.05.2025 | 11:30:34,444 | 300 | 72,78 | |
| 100 | 72,78 | |||
| 300 | 72,78 | |||
| 200 | 72,78 | |||
| 07.05.2025 | 11:30:33,090 | 200 | 72,78 | |
| 200 | 72,78 | |||
| 200 | 72,78 | |||
| 07.05.2025 | 11:30:25,763 | 200 | 72,78 | |
| 200 | 72,78 | |||
| 200 | 72,78 | |||
| 07.05.2025 | 11:29:10,240 | 200 | 72,86 | |
| 200 | 72,86 | |||
| 200 | 72,86 | |||
| 07.05.2025 | 11:29:09,391 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 07.05.2025 | 11:29:08,756 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 07.05.2025 | 11:29:08,141 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 07.05.2025 | 11:29:04,723 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 07.05.2025 | 11:28:42,648 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 07.05.2025 | 11:28:39,344 | 300 | 72,86 | |
| 300 | 72,86 | |||
| 300 | 72,86 | |||
| 07.05.2025 | 11:27:29,864 | 135 | 72,84 | |
| 135 | 72,84 | |||
| 135 | 72,84 | |||
| 07.05.2025 | 11:26:13,017 | 100 | 72,84 | |
| 100 | 72,84 | |||
| 100 | 72,84 | |||
| 07.05.2025 | 11:24:45,273 | 100 | 72,90 | |
| 100 | 72,90 | |||
| 100 | 72,90 | |||
| 07.05.2025 | 11:24:22,302 | 3 | 72,88 | |
| 3 | 72,88 | |||
| 3 | 72,88 | |||
| 07.05.2025 | 11:23:38,524 | 30 | 72,94 | |
| 30 | 72,94 | |||
| 30 | 72,94 | |||
| 07.05.2025 | 11:22:52,006 | 200 | 72,92 | |
| 200 | 72,92 | |||
| 200 | 72,92 | |||
| 07.05.2025 | 11:21:15,840 | 1 | 72,94 | |
| 1 | 72,94 | |||
| 1 | 72,94 | |||
| 07.05.2025 | 11:19:40,107 | 200 | 73,02 | |
| 200 | 73,02 | |||
| 200 | 73,02 | |||
| 07.05.2025 | 11:19:19,979 | 196 | 73,02 | |
| 196 | 73,02 | |||
| 196 | 73,02 | |||
| 07.05.2025 | 11:18:51,241 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 07.05.2025 | 11:15:02,622 | 1 403 | 73,06 | |
| 1 400 | 73,06 | |||
| 1 403 | 73,06 | |||
| 3 | 73,06 | |||
| 07.05.2025 | 11:14:55,021 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 07.05.2025 | 11:14:32,615 | 300 | 73,10 | |
| 300 | 73,10 | |||
| 300 | 73,10 | |||
| 07.05.2025 | 11:13:52,426 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 07.05.2025 | 11:11:33,918 | 137 | 72,98 | |
| 137 | 72,98 | |||
| 137 | 72,98 | |||
| 07.05.2025 | 11:09:27,173 | 41 | 72,98 | |
| 41 | 72,98 | |||
| 41 | 72,98 | |||
| 07.05.2025 | 11:08:06,414 | 65 | 73,14 | |
| 65 | 73,14 | |||
| 65 | 73,14 | |||
| 07.05.2025 | 11:07:48,209 | 22 | 73,12 | |
| 21 | 73,12 | |||
| 1 | 73,12 | |||
| 22 | 73,12 | |||
| 07.05.2025 | 11:07:37,111 | 300 | 73,12 | |
| 300 | 73,12 | |||
| 300 | 73,12 | |||
| 07.05.2025 | 11:07:09,657 | 15 | 73,12 | |
| 15 | 73,12 | |||
| 15 | 73,12 | |||
| 07.05.2025 | 11:06:58,868 | 10 | 73,12 | |
| 10 | 73,12 | |||
| 10 | 73,12 | |||
| 07.05.2025 | 11:05:46,159 | 300 | 73,12 | |
| 300 | 73,12 | |||
| 300 | 73,12 | |||
| 07.05.2025 | 11:05:38,599 | 300 | 73,12 | |
| 300 | 73,12 | |||
| 300 | 73,12 | |||
| 07.05.2025 | 11:05:31,014 | 271 | 73,12 | |
| 271 | 73,12 | |||
| 271 | 73,12 | |||
| 07.05.2025 | 11:04:40,336 | 14 | 73,08 | |
| 14 | 73,08 | |||
| 14 | 73,08 | |||
| 07.05.2025 | 11:04:23,892 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 07.05.2025 | 11:04:16,346 | 23 | 73,12 | |
| 23 | 73,12 | |||
| 23 | 73,12 | |||
| 07.05.2025 | 11:03:50,548 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 07.05.2025 | 11:03:19,134 | 100 | 73,08 | |
| 100 | 73,08 | |||
| 100 | 73,08 | |||
| 07.05.2025 | 11:03:05,468 | 300 | 73,08 | |
| 300 | 73,08 | |||
| 300 | 73,08 | |||
| 07.05.2025 | 11:02:36,130 | 200 | 73,04 | |
| 200 | 73,04 | |||
| 200 | 73,04 | |||
| 07.05.2025 | 11:02:00,794 | 100 | 73,04 | |
| 100 | 73,04 | |||
| 100 | 73,04 | |||
| 07.05.2025 | 11:01:55,806 | 200 | 73,04 | |
| 200 | 73,04 | |||
| 200 | 73,04 | |||
| 07.05.2025 | 11:01:21,627 | 300 | 73,00 | |
| 300 | 73,00 | |||
| 300 | 73,00 | |||
| 07.05.2025 | 10:58:33,612 | 300 | 73,02 | |
| 300 | 73,02 | |||
| 300 | 73,02 | |||
| 07.05.2025 | 10:57:55,624 | 15 | 73,02 | |
| 15 | 73,02 | |||
| 15 | 73,02 | |||
| 07.05.2025 | 10:56:22,937 | 27 | 73,02 | |
| 27 | 73,02 | |||
| 27 | 73,02 | |||
| 07.05.2025 | 10:56:03,637 | 2 | 72,96 | |
| 2 | 72,96 | |||
| 2 | 72,96 | |||
| 07.05.2025 | 10:55:33,552 | 300 | 72,96 | |
| 300 | 72,96 | |||
| 300 | 72,96 | |||
| 07.05.2025 | 10:54:54,473 | 174 | 72,90 | |
| 174 | 72,90 | |||
| 174 | 72,90 | |||
| 07.05.2025 | 10:54:04,662 | 20 | 72,98 | |
| 20 | 72,98 | |||
| 20 | 72,98 | |||
| 07.05.2025 | 10:52:29,520 | 10 | 72,94 | |
| 10 | 72,94 | |||
| 10 | 72,94 | |||
| 07.05.2025 | 10:51:10,842 | 28 | 72,92 | |
| 28 | 72,92 | |||
| 28 | 72,92 | |||
| 07.05.2025 | 10:51:08,942 | 14 | 72,90 | |
| 14 | 72,90 | |||
| 14 | 72,90 | |||
| 07.05.2025 | 10:50:14,377 | 5 | 72,92 | |
| 5 | 72,92 | |||
| 5 | 72,92 | |||
| 07.05.2025 | 10:49:36,063 | 50 | 73,02 | |
| 50 | 73,02 | |||
| 50 | 73,02 | |||
| 07.05.2025 | 10:49:21,933 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 07.05.2025 | 10:49:16,355 | 15 | 73,00 | |
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 07.05.2025 | 10:49:15,917 | 199 | 73,00 | |
| 199 | 73,00 | |||
| 199 | 73,00 | |||
| 07.05.2025 | 10:48:55,889 | 224 | 73,06 | |
| 224 | 73,06 | |||
| 224 | 73,06 | |||
| 07.05.2025 | 10:48:04,439 | 96 | 73,08 | |
| 96 | 73,08 | |||
| 96 | 73,08 | |||
| 07.05.2025 | 10:48:04,109 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 07.05.2025 | 10:47:38,209 | 2 | 73,12 | |
| 2 | 73,12 | |||
| 2 | 73,12 | |||
| 07.05.2025 | 10:46:45,312 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 07.05.2025 | 10:45:44,641 | 100 | 73,02 | |
| 100 | 73,02 | |||
| 100 | 73,02 | |||
| 07.05.2025 | 10:45:34,848 | 300 | 73,00 | |
| 300 | 73,00 | |||
| 300 | 73,00 | |||
| 07.05.2025 | 10:45:11,358 | 100 | 73,06 | |
| 100 | 73,06 | |||
| 100 | 73,06 | |||
| 07.05.2025 | 10:45:04,908 | 1 | 73,08 | |
| 1 | 73,08 | |||
| 1 | 73,08 | |||
| 07.05.2025 | 10:44:14,496 | 35 | 73,04 | |
| 20 | 73,04 | |||
| 14 | 73,04 | |||
| 1 | 73,04 | |||
| 35 | 73,04 | |||
| 07.05.2025 | 10:43:43,034 | 200 | 73,06 | |
| 200 | 73,06 | |||
| 200 | 73,06 | |||
| 07.05.2025 | 10:43:38,150 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 07.05.2025 | 10:43:00,882 | 300 | 73,02 | |
| 300 | 73,02 | |||
| 300 | 73,02 | |||
| 07.05.2025 | 10:42:37,963 | 25 | 73,08 | |
| 25 | 73,08 | |||
| 25 | 73,08 | |||
| 07.05.2025 | 10:42:37,875 | 43 | 73,06 | |
| 43 | 73,06 | |||
| 43 | 73,06 | |||
| 07.05.2025 | 10:42:09,627 | 33 | 73,12 | |
| 33 | 73,12 | |||
| 33 | 73,12 | |||
| 07.05.2025 | 10:41:56,646 | 4 | 73,12 | |
| 4 | 73,12 | |||
| 4 | 73,12 | |||
| 07.05.2025 | 10:41:50,413 | 40 | 73,10 | |
| 40 | 73,10 | |||
| 40 | 73,10 | |||
| 07.05.2025 | 10:40:48,017 | 5 | 73,18 | |
| 5 | 73,18 | |||
| 5 | 73,18 | |||
| 07.05.2025 | 10:40:47,093 | 75 | 73,18 | |
| 75 | 73,18 | |||
| 75 | 73,18 | |||
| 07.05.2025 | 10:39:57,299 | 300 | 73,14 | |
| 300 | 73,14 | |||
| 300 | 73,14 | |||
| 07.05.2025 | 10:39:49,205 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:39:40,217 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:39:14,550 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 07.05.2025 | 10:38:57,246 | 100 | 73,16 | |
| 100 | 73,16 | |||
| 100 | 73,16 | |||
| 07.05.2025 | 10:38:49,609 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:38:38,478 | 118 | 73,14 | |
| 118 | 73,14 | |||
| 118 | 73,14 | |||
| 07.05.2025 | 10:38:28,219 | 4 | 73,16 | |
| 4 | 73,16 | |||
| 4 | 73,16 | |||
| 07.05.2025 | 10:38:02,752 | 10 | 73,14 | |
| 10 | 73,14 | |||
| 10 | 73,14 | |||
| 07.05.2025 | 10:38:00,890 | 10 | 73,14 | |
| 10 | 73,14 | |||
| 10 | 73,14 | |||
| 07.05.2025 | 10:37:51,541 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:37:36,712 | 4 | 73,12 | |
| 4 | 73,12 | |||
| 4 | 73,12 | |||
| 07.05.2025 | 10:36:56,301 | 300 | 73,14 | |
| 300 | 73,14 | |||
| 300 | 73,14 | |||
| 07.05.2025 | 10:36:45,200 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:36:09,335 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:35:55,324 | 2 | 73,16 | |
| 2 | 73,16 | |||
| 2 | 73,16 | |||
| 07.05.2025 | 10:35:38,880 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 07.05.2025 | 10:35:38,590 | 4 | 73,14 | |
| 4 | 73,14 | |||
| 4 | 73,14 | |||
| 07.05.2025 | 10:35:24,600 | 250 | 73,14 | |
| 250 | 73,14 | |||
| 250 | 73,14 | |||
| 07.05.2025 | 10:35:22,580 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:35:15,101 | 4 | 73,14 | |
| 4 | 73,14 | |||
| 4 | 73,14 | |||
| 07.05.2025 | 10:34:59,673 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:34:33,279 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:34:29,350 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:34:24,560 | 20 | 73,14 | |
| 20 | 73,14 | |||
| 19 | 73,14 | |||
| 1 | 73,14 | |||
| 07.05.2025 | 10:34:22,282 | 65 | 73,14 | |
| 65 | 73,14 | |||
| 65 | 73,14 | |||
| 07.05.2025 | 10:34:22,012 | 55 | 73,14 | |
| 55 | 73,14 | |||
| 55 | 73,14 | |||
| 07.05.2025 | 10:34:18,191 | 3 | 73,14 | |
| 3 | 73,14 | |||
| 3 | 73,14 | |||
| 07.05.2025 | 10:33:54,011 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 07.05.2025 | 10:33:30,788 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 07.05.2025 | 10:33:22,813 | 4 | 73,12 | |
| 4 | 73,12 | |||
| 4 | 73,12 | |||
| 07.05.2025 | 10:33:14,451 | 30 | 73,12 | |
| 30 | 73,12 | |||
| 30 | 73,12 | |||
| 07.05.2025 | 10:32:40,118 | 7 | 73,12 | |
| 7 | 73,12 | |||
| 7 | 73,12 | |||
| 07.05.2025 | 10:32:01,197 | 70 | 73,12 | |
| 70 | 73,12 | |||
| 70 | 73,12 | |||
| 07.05.2025 | 10:31:47,255 | 3 | 73,12 | |
| 3 | 73,12 | |||
| 3 | 73,12 | |||
| 07.05.2025 | 10:31:39,785 | 2 | 73,10 | |
| 2 | 73,10 | |||
| 2 | 73,10 | |||
| 07.05.2025 | 10:31:38,841 | 55 | 73,12 | |
| 55 | 73,12 | |||
| 55 | 73,12 | |||
| 07.05.2025 | 10:31:22,526 | 7 | 73,08 | |
| 7 | 73,08 | |||
| 7 | 73,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 14:44:28
Letzte Aktualisierung:
07.05.2025 @ 14:44:28