Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
333
197,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 09:24:18,736 | 15 | 197,50 | |
| 15 | 197,50 | |||
| 15 | 197,50 | |||
| 30.10.2025 | 09:24:14,707 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 30.10.2025 | 09:24:09,029 | 40 | 197,28 | |
| 40 | 197,28 | |||
| 40 | 197,28 | |||
| 30.10.2025 | 09:23:28,185 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 30.10.2025 | 09:23:10,530 | 20 | 197,34 | |
| 20 | 197,34 | |||
| 20 | 197,34 | |||
| 30.10.2025 | 09:23:07,887 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 30.10.2025 | 09:22:54,425 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 30.10.2025 | 09:22:53,050 | 13 | 197,54 | |
| 13 | 197,54 | |||
| 13 | 197,54 | |||
| 30.10.2025 | 09:22:09,052 | 9 | 197,66 | |
| 9 | 197,66 | |||
| 9 | 197,66 | |||
| 30.10.2025 | 09:21:28,893 | 7 | 197,64 | |
| 7 | 197,64 | |||
| 7 | 197,64 | |||
| 30.10.2025 | 09:21:25,788 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 30.10.2025 | 09:21:01,083 | 13 | 197,80 | |
| 13 | 197,80 | |||
| 13 | 197,80 | |||
| 30.10.2025 | 09:20:38,066 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 30.10.2025 | 09:20:34,209 | 5 | 197,86 | |
| 5 | 197,86 | |||
| 5 | 197,86 | |||
| 30.10.2025 | 09:20:08,839 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 30.10.2025 | 09:19:53,021 | 25 | 197,88 | |
| 25 | 197,88 | |||
| 25 | 197,88 | |||
| 30.10.2025 | 09:19:46,312 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 30.10.2025 | 09:19:40,514 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 30.10.2025 | 09:19:39,697 | 51 | 197,76 | |
| 51 | 197,76 | |||
| 51 | 197,76 | |||
| 30.10.2025 | 09:19:37,465 | 29 | 197,62 | |
| 29 | 197,62 | |||
| 29 | 197,62 | |||
| 30.10.2025 | 09:18:58,925 | 13 | 197,84 | |
| 13 | 197,84 | |||
| 13 | 197,84 | |||
| 30.10.2025 | 09:18:13,645 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 30.10.2025 | 09:18:06,793 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 30.10.2025 | 09:17:53,608 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 30.10.2025 | 09:17:32,783 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 30.10.2025 | 09:17:25,187 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 30.10.2025 | 09:17:17,921 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 30.10.2025 | 09:17:08,383 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 30.10.2025 | 09:16:54,607 | 40 | 197,94 | |
| 40 | 197,94 | |||
| 40 | 197,94 | |||
| 30.10.2025 | 09:16:52,964 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 30.10.2025 | 09:16:31,719 | 5 | 197,90 | |
| 5 | 197,90 | |||
| 5 | 197,90 | |||
| 30.10.2025 | 09:15:36,458 | 9 | 197,82 | |
| 9 | 197,82 | |||
| 9 | 197,82 | |||
| 30.10.2025 | 09:15:34,402 | 60 | 197,80 | |
| 60 | 197,80 | |||
| 60 | 197,80 | |||
| 30.10.2025 | 09:15:08,620 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 30.10.2025 | 09:15:01,725 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 30.10.2025 | 09:14:20,919 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 30.10.2025 | 09:13:35,574 | 4 | 197,76 | |
| 4 | 197,76 | |||
| 4 | 197,76 | |||
| 30.10.2025 | 09:13:25,069 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 30.10.2025 | 09:13:18,668 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 30.10.2025 | 09:13:01,975 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 30.10.2025 | 09:12:56,795 | 7 | 197,88 | |
| 7 | 197,88 | |||
| 7 | 197,88 | |||
| 30.10.2025 | 09:12:44,362 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 30.10.2025 | 09:11:48,909 | 20 | 197,94 | |
| 20 | 197,94 | |||
| 20 | 197,94 | |||
| 30.10.2025 | 09:11:33,118 | 60 | 197,98 | |
| 60 | 197,98 | |||
| 60 | 197,98 | |||
| 30.10.2025 | 09:10:29,379 | 15 | 197,88 | |
| 15 | 197,88 | |||
| 15 | 197,88 | |||
| 30.10.2025 | 09:10:18,301 | 18 | 197,88 | |
| 18 | 197,88 | |||
| 18 | 197,88 | |||
| 30.10.2025 | 09:10:02,993 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 30.10.2025 | 09:09:59,507 | 20 | 197,88 | |
| 20 | 197,88 | |||
| 20 | 197,88 | |||
| 30.10.2025 | 09:09:46,016 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 30.10.2025 | 09:09:31,946 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 30.10.2025 | 09:09:14,150 | 31 | 197,88 | |
| 31 | 197,88 | |||
| 31 | 197,88 | |||
| 30.10.2025 | 09:09:09,562 | 6 | 197,88 | |
| 6 | 197,88 | |||
| 6 | 197,88 | |||
| 30.10.2025 | 09:09:07,706 | 4 | 197,88 | |
| 4 | 197,88 | |||
| 4 | 197,88 | |||
| 30.10.2025 | 09:08:52,563 | 8 | 197,88 | |
| 8 | 197,88 | |||
| 8 | 197,88 | |||
| 30.10.2025 | 09:08:51,912 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 30.10.2025 | 09:08:02,248 | 3 | 197,88 | |
| 3 | 197,88 | |||
| 3 | 197,88 | |||
| 30.10.2025 | 09:07:47,663 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 30.10.2025 | 09:07:46,011 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 | |||
| 30.10.2025 | 09:07:02,621 | 400 | 197,94 | |
| 400 | 197,94 | |||
| 400 | 197,94 | |||
| 30.10.2025 | 09:06:58,411 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 30.10.2025 | 09:06:54,850 | 15 | 197,94 | |
| 15 | 197,94 | |||
| 15 | 197,94 | |||
| 30.10.2025 | 09:06:11,951 | 15 | 197,98 | |
| 15 | 197,98 | |||
| 15 | 197,98 | |||
| 30.10.2025 | 09:05:47,751 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.10.2025 | 09:05:16,967 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.10.2025 | 09:04:59,242 | 15 | 197,98 | |
| 15 | 197,98 | |||
| 15 | 197,98 | |||
| 30.10.2025 | 09:04:55,860 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 30.10.2025 | 09:04:35,842 | 15 | 198,04 | |
| 15 | 198,04 | |||
| 13 | 198,04 | |||
| 2 | 198,04 | |||
| 30.10.2025 | 09:03:46,251 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 30.10.2025 | 09:03:20,428 | 270 | 197,62 | |
| 270 | 197,62 | |||
| 270 | 197,62 | |||
| 30.10.2025 | 09:03:11,102 | 4 | 197,84 | |
| 4 | 197,84 | |||
| 4 | 197,84 | |||
| 30.10.2025 | 09:03:07,834 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 30.10.2025 | 09:02:36,151 | 6 | 197,72 | |
| 6 | 197,72 | |||
| 6 | 197,72 | |||
| 30.10.2025 | 09:02:27,305 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 30.10.2025 | 09:02:25,017 | 25 | 197,94 | |
| 25 | 197,94 | |||
| 25 | 197,94 | |||
| 30.10.2025 | 09:02:17,921 | 151 | 197,72 | |
| 151 | 197,72 | |||
| 151 | 197,72 | |||
| 30.10.2025 | 09:02:11,552 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 30.10.2025 | 09:02:02,301 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 30.10.2025 | 09:01:37,348 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 30.10.2025 | 09:01:22,057 | 216 | 197,98 | |
| 1 | 197,98 | |||
| 15 | 197,98 | |||
| 200 | 197,98 | |||
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 1 | 197,98 | |||
| 15 | 197,98 | |||
| 30.10.2025 | 08:58:53,721 | 17 | 198,28 | |
| 17 | 198,28 | |||
| 17 | 198,28 | |||
| 30.10.2025 | 08:58:02,748 | 20 | 197,62 | |
| 20 | 197,62 | |||
| 20 | 197,62 | |||
| 30.10.2025 | 08:57:23,958 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 30.10.2025 | 08:57:14,641 | 55 | 198,28 | |
| 55 | 198,28 | |||
| 55 | 198,28 | |||
| 30.10.2025 | 08:56:54,165 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 30.10.2025 | 08:56:40,639 | 25 | 197,62 | |
| 25 | 197,62 | |||
| 25 | 197,62 | |||
| 30.10.2025 | 08:56:35,166 | 4 | 198,28 | |
| 4 | 198,28 | |||
| 4 | 198,28 | |||
| 30.10.2025 | 08:56:32,369 | 6 | 198,28 | |
| 6 | 198,28 | |||
| 6 | 198,28 | |||
| 30.10.2025 | 08:56:16,766 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 30.10.2025 | 08:56:09,312 | 4 | 197,62 | |
| 4 | 197,62 | |||
| 4 | 197,62 | |||
| 30.10.2025 | 08:56:05,577 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 30.10.2025 | 08:56:02,169 | 6 | 197,62 | |
| 6 | 197,62 | |||
| 6 | 197,62 | |||
| 30.10.2025 | 08:55:49,057 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 30.10.2025 | 08:55:47,257 | 23 | 197,62 | |
| 23 | 197,62 | |||
| 23 | 197,62 | |||
| 30.10.2025 | 08:55:31,241 | 25 | 197,62 | |
| 25 | 197,62 | |||
| 25 | 197,62 | |||
| 30.10.2025 | 08:55:17,873 | 11 | 198,02 | |
| 11 | 198,02 | |||
| 11 | 198,02 | |||
| 30.10.2025 | 08:55:15,783 | 311 | 198,30 | |
| 311 | 198,30 | |||
| 311 | 198,30 | |||
| 30.10.2025 | 08:54:38,873 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 30.10.2025 | 08:54:28,674 | 400 | 198,30 | |
| 400 | 198,30 | |||
| 400 | 198,30 | |||
| 30.10.2025 | 08:54:24,514 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 30.10.2025 | 08:54:08,997 | 20 | 198,28 | |
| 20 | 198,28 | |||
| 20 | 198,28 | |||
| 30.10.2025 | 08:54:04,726 | 299 | 198,28 | |
| 299 | 198,28 | |||
| 299 | 198,28 | |||
| 30.10.2025 | 08:53:58,722 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 30.10.2025 | 08:53:46,463 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 30.10.2025 | 08:53:18,043 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 30.10.2025 | 08:53:16,651 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 30.10.2025 | 08:53:00,966 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 30.10.2025 | 08:52:52,029 | 12 | 198,28 | |
| 12 | 198,28 | |||
| 12 | 198,28 | |||
| 30.10.2025 | 08:52:23,114 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 30.10.2025 | 08:52:17,182 | 5 | 198,28 | |
| 5 | 198,28 | |||
| 5 | 198,28 | |||
| 30.10.2025 | 08:52:17,003 | 20 | 198,28 | |
| 20 | 198,28 | |||
| 20 | 198,28 | |||
| 30.10.2025 | 08:51:31,797 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 30.10.2025 | 08:51:01,609 | 15 | 198,28 | |
| 15 | 198,28 | |||
| 15 | 198,28 | |||
| 30.10.2025 | 08:50:41,901 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 30.10.2025 | 08:49:37,839 | 50 | 197,82 | |
| 50 | 197,82 | |||
| 50 | 197,82 | |||
| 30.10.2025 | 08:49:33,218 | 25 | 198,28 | |
| 25 | 198,28 | |||
| 25 | 198,28 | |||
| 30.10.2025 | 08:48:59,567 | 16 | 198,28 | |
| 16 | 198,28 | |||
| 16 | 198,28 | |||
| 30.10.2025 | 08:48:50,204 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 30.10.2025 | 08:48:44,787 | 13 | 198,28 | |
| 13 | 198,28 | |||
| 13 | 198,28 | |||
| 30.10.2025 | 08:47:58,700 | 200 | 198,20 | |
| 200 | 198,20 | |||
| 200 | 198,20 | |||
| 30.10.2025 | 08:47:49,074 | 771 | 198,00 | |
| 771 | 198,00 | |||
| 400 | 198,00 | |||
| 171 | 198,00 | |||
| 40 | 198,00 | |||
| 100 | 198,00 | |||
| 60 | 198,00 | |||
| 30.10.2025 | 08:47:43,066 | 500 | 197,98 | |
| 500 | 197,98 | |||
| 500 | 197,98 | |||
| 30.10.2025 | 08:47:21,783 | 200 | 197,98 | |
| 200 | 197,98 | |||
| 200 | 197,98 | |||
| 30.10.2025 | 08:47:09,763 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 30.10.2025 | 08:46:21,620 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:46:05,297 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.10.2025 | 08:45:43,551 | 200 | 197,98 | |
| 200 | 197,98 | |||
| 200 | 197,98 | |||
| 30.10.2025 | 08:45:43,441 | 200 | 197,98 | |
| 200 | 197,98 | |||
| 200 | 197,98 | |||
| 30.10.2025 | 08:45:41,014 | 10 | 197,62 | |
| 10 | 197,62 | |||
| 10 | 197,62 | |||
| 30.10.2025 | 08:45:31,985 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 30.10.2025 | 08:45:22,417 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 30.10.2025 | 08:45:12,036 | 250 | 197,62 | |
| 250 | 197,62 | |||
| 250 | 197,62 | |||
| 30.10.2025 | 08:44:59,366 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:43:12,928 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:42:46,276 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 30.10.2025 | 08:42:39,114 | 16 | 197,62 | |
| 16 | 197,62 | |||
| 16 | 197,62 | |||
| 30.10.2025 | 08:42:36,053 | 3 | 197,62 | |
| 3 | 197,62 | |||
| 3 | 197,62 | |||
| 30.10.2025 | 08:42:34,340 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 30.10.2025 | 08:42:26,267 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:42:25,546 | 22 | 197,62 | |
| 22 | 197,62 | |||
| 22 | 197,62 | |||
| 30.10.2025 | 08:42:16,223 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 30.10.2025 | 08:41:59,639 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 30.10.2025 | 08:41:31,586 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 30.10.2025 | 08:41:26,698 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 30.10.2025 | 08:40:51,013 | 196 | 197,62 | |
| 196 | 197,62 | |||
| 6 | 197,62 | |||
| 190 | 197,62 | |||
| 30.10.2025 | 08:40:41,453 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:39:52,504 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 30.10.2025 | 08:39:41,120 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 30.10.2025 | 08:39:09,910 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 30.10.2025 | 08:39:08,644 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 30.10.2025 | 08:38:46,744 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 30.10.2025 | 08:37:09,288 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 30.10.2025 | 08:36:40,826 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 30.10.2025 | 08:36:24,958 | 200 | 197,98 | |
| 200 | 197,98 | |||
| 200 | 197,98 | |||
| 30.10.2025 | 08:36:08,051 | 80 | 197,62 | |
| 80 | 197,62 | |||
| 25 | 197,62 | |||
| 55 | 197,62 | |||
| 30.10.2025 | 08:35:35,993 | 60 | 197,98 | |
| 60 | 197,98 | |||
| 60 | 197,98 | |||
| 30.10.2025 | 08:35:31,343 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 30.10.2025 | 08:35:09,226 | 13 | 197,98 | |
| 13 | 197,98 | |||
| 13 | 197,98 | |||
| 30.10.2025 | 08:34:36,234 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 30.10.2025 | 08:34:09,124 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 30.10.2025 | 08:33:48,559 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.10.2025 | 08:33:42,978 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 30.10.2025 | 08:33:31,156 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.10.2025 | 08:33:10,038 | 7 | 197,98 | |
| 7 | 197,98 | |||
| 7 | 197,98 | |||
| 30.10.2025 | 08:32:36,333 | 20 | 197,62 | |
| 20 | 197,62 | |||
| 20 | 197,62 | |||
| 30.10.2025 | 08:32:24,364 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 30.10.2025 | 08:32:14,370 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 30.10.2025 | 08:31:58,780 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 30.10.2025 | 08:31:44,392 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 30.10.2025 | 08:31:40,280 | 51 | 197,98 | |
| 51 | 197,98 | |||
| 51 | 197,98 | |||
| 30.10.2025 | 08:31:02,522 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 30.10.2025 | 08:30:53,155 | 277 | 197,98 | |
| 277 | 197,98 | |||
| 277 | 197,98 | |||
| 30.10.2025 | 08:30:46,280 | 60 | 197,66 | |
| 60 | 197,66 | |||
| 60 | 197,66 | |||
| 30.10.2025 | 08:30:43,984 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 30.10.2025 | 08:30:20,486 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 30.10.2025 | 08:30:18,706 | 35 | 197,66 | |
| 35 | 197,66 | |||
| 35 | 197,66 | |||
| 30.10.2025 | 08:29:48,094 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 30.10.2025 | 08:29:47,364 | 200 | 197,66 | |
| 200 | 197,66 | |||
| 200 | 197,66 | |||
| 30.10.2025 | 08:29:25,738 | 170 | 197,66 | |
| 170 | 197,66 | |||
| 170 | 197,66 | |||
| 30.10.2025 | 08:29:07,855 | 10 | 197,66 | |
| 10 | 197,66 | |||
| 10 | 197,66 | |||
| 30.10.2025 | 08:28:47,246 | 100 | 197,66 | |
| 100 | 197,66 | |||
| 100 | 197,66 | |||
| 30.10.2025 | 08:28:43,067 | 40 | 197,66 | |
| 40 | 197,66 | |||
| 40 | 197,66 | |||
| 30.10.2025 | 08:28:19,588 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.10.2025 | 08:28:06,826 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 30.10.2025 | 08:28:02,907 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 30.10.2025 | 08:27:59,113 | 100 | 197,80 | |
| 100 | 197,80 | |||
| 100 | 197,80 | |||
| 30.10.2025 | 08:27:50,342 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 30.10.2025 | 08:27:46,718 | 12 | 197,98 | |
| 12 | 197,98 | |||
| 12 | 197,98 | |||
| 30.10.2025 | 08:27:35,645 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 30.10.2025 | 08:27:01,131 | 26 | 197,98 | |
| 26 | 197,98 | |||
| 26 | 197,98 | |||
| 30.10.2025 | 08:26:54,220 | 15 | 197,98 | |
| 15 | 197,98 | |||
| 15 | 197,98 | |||
| 30.10.2025 | 08:26:51,282 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 30.10.2025 | 08:26:13,239 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:25:41,408 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:25:34,971 | 12 | 197,98 | |
| 12 | 197,98 | |||
| 12 | 197,98 | |||
| 30.10.2025 | 08:25:31,039 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 30.10.2025 | 08:24:38,635 | 60 | 197,66 | |
| 60 | 197,66 | |||
| 60 | 197,66 | |||
| 30.10.2025 | 08:24:23,766 | 7 | 197,98 | |
| 7 | 197,98 | |||
| 7 | 197,98 | |||
| 30.10.2025 | 08:23:57,941 | 250 | 197,98 | |
| 250 | 197,98 | |||
| 250 | 197,98 | |||
| 30.10.2025 | 08:23:50,814 | 50 | 197,98 | |
| 50 | 197,98 | |||
| 50 | 197,98 | |||
| 30.10.2025 | 08:23:42,938 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 30.10.2025 | 08:23:18,277 | 30 | 197,98 | |
| 30 | 197,98 | |||
| 30 | 197,98 | |||
| 30.10.2025 | 08:22:56,070 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.10.2025 | 08:22:02,774 | 4 | 197,66 | |
| 4 | 197,66 | |||
| 4 | 197,66 | |||
| 30.10.2025 | 08:22:01,620 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:21:41,552 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 30.10.2025 | 08:21:26,885 | 12 | 197,66 | |
| 12 | 197,66 | |||
| 12 | 197,66 | |||
| 30.10.2025 | 08:20:47,292 | 15 | 197,98 | |
| 15 | 197,98 | |||
| 15 | 197,98 | |||
| 30.10.2025 | 08:20:28,437 | 22 | 197,66 | |
| 22 | 197,66 | |||
| 22 | 197,66 | |||
| 30.10.2025 | 08:20:13,395 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 30.10.2025 | 08:20:06,035 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 30.10.2025 | 08:19:51,632 | 300 | 197,66 | |
| 300 | 197,66 | |||
| 300 | 197,66 | |||
| 30.10.2025 | 08:19:49,134 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 30.10.2025 | 08:19:06,960 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:18:47,455 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 30.10.2025 | 08:18:35,727 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 30.10.2025 | 08:17:24,679 | 75 | 197,66 | |
| 75 | 197,66 | |||
| 75 | 197,66 | |||
| 30.10.2025 | 08:17:23,981 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:17:03,901 | 17 | 197,66 | |
| 17 | 197,66 | |||
| 17 | 197,66 | |||
| 30.10.2025 | 08:16:59,276 | 12 | 197,98 | |
| 12 | 197,98 | |||
| 12 | 197,98 | |||
| 30.10.2025 | 08:16:26,818 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 30.10.2025 | 08:16:24,271 | 10 | 197,98 | |
| 10 | 197,98 | |||
| 10 | 197,98 | |||
| 30.10.2025 | 08:16:05,560 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 30.10.2025 | 08:16:04,973 | 15 | 197,98 | |
| 15 | 197,98 | |||
| 15 | 197,98 | |||
| 30.10.2025 | 08:15:49,873 | 11 | 197,98 | |
| 11 | 197,98 | |||
| 11 | 197,98 | |||
| 30.10.2025 | 08:15:31,390 | 72 | 197,66 | |
| 72 | 197,66 | |||
| 72 | 197,66 | |||
| 30.10.2025 | 08:15:15,153 | 40 | 197,98 | |
| 40 | 197,98 | |||
| 40 | 197,98 | |||
| 30.10.2025 | 08:14:52,032 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:14:33,771 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 30.10.2025 | 08:13:52,130 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 30.10.2025 | 08:12:58,379 | 80 | 197,98 | |
| 80 | 197,98 | |||
| 80 | 197,98 | |||
| 30.10.2025 | 08:11:47,060 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 30.10.2025 | 08:11:25,612 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 30.10.2025 | 08:11:04,697 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 30.10.2025 | 08:10:39,962 | 11 | 198,08 | |
| 11 | 198,08 | |||
| 11 | 198,08 | |||
| 30.10.2025 | 08:10:00,465 | 35 | 197,52 | |
| 35 | 197,52 | |||
| 35 | 197,52 | |||
| 30.10.2025 | 08:09:28,641 | 15 | 198,08 | |
| 15 | 198,08 | |||
| 15 | 198,08 | |||
| 30.10.2025 | 08:08:48,749 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 30.10.2025 | 08:08:05,052 | 100 | 198,08 | |
| 100 | 198,08 | |||
| 100 | 198,08 | |||
| 30.10.2025 | 08:07:59,689 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 30.10.2025 | 08:07:55,022 | 6 | 197,60 | |
| 6 | 197,60 | |||
| 6 | 197,60 | |||
| 30.10.2025 | 08:07:11,206 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 30.10.2025 | 08:07:08,082 | 300 | 197,62 | |
| 300 | 197,62 | |||
| 300 | 197,62 | |||
| 30.10.2025 | 08:07:03,159 | 8 | 197,62 | |
| 8 | 197,62 | |||
| 8 | 197,62 | |||
| 30.10.2025 | 08:07:02,550 | 93 | 197,62 | |
| 93 | 197,62 | |||
| 93 | 197,62 | |||
| 30.10.2025 | 08:07:01,946 | 20 | 197,62 | |
| 20 | 197,62 | |||
| 20 | 197,62 | |||
| 30.10.2025 | 08:07:01,345 | 62 | 197,62 | |
| 62 | 197,62 | |||
| 62 | 197,62 | |||
| 30.10.2025 | 08:07:00,661 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 30.10.2025 | 08:06:21,761 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 30.10.2025 | 08:06:13,853 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 30.10.2025 | 08:05:58,425 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 30.10.2025 | 08:05:39,959 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 30.10.2025 | 08:04:53,977 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 30.10.2025 | 08:04:09,897 | 50 | 197,52 | |
| 50 | 197,52 | |||
| 50 | 197,52 | |||
| 30.10.2025 | 08:03:26,332 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 30.10.2025 | 08:03:20,493 | 20 | 198,08 | |
| 20 | 198,08 | |||
| 20 | 198,08 | |||
| 30.10.2025 | 08:03:14,304 | 15 | 197,52 | |
| 15 | 197,52 | |||
| 15 | 197,52 | |||
| 30.10.2025 | 08:03:10,407 | 50 | 197,52 | |
| 50 | 197,52 | |||
| 50 | 197,52 | |||
| 30.10.2025 | 08:03:05,313 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 30.10.2025 | 08:03:00,484 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 30.10.2025 | 08:02:25,971 | 25 | 198,08 | |
| 25 | 198,08 | |||
| 25 | 198,08 | |||
| 30.10.2025 | 08:02:13,092 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 30.10.2025 | 08:01:54,379 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 30.10.2025 | 08:00:55,795 | 15 | 198,08 | |
| 15 | 198,08 | |||
| 15 | 198,08 | |||
| 30.10.2025 | 08:00:47,481 | 6 | 197,52 | |
| 6 | 197,52 | |||
| 6 | 197,52 | |||
| 30.10.2025 | 08:00:45,384 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 30.10.2025 | 08:00:32,729 | 12 | 198,08 | |
| 12 | 198,08 | |||
| 12 | 198,08 | |||
| 30.10.2025 | 08:00:26,818 | 5 | 198,08 | |
| 5 | 198,08 | |||
| 5 | 198,08 | |||
| 30.10.2025 | 08:00:24,574 | 11 | 197,50 | |
| 11 | 197,50 | |||
| 11 | 197,50 | |||
| 30.10.2025 | 08:00:19,624 | 23 | 197,50 | |
| 23 | 197,50 | |||
| 23 | 197,50 | |||
| 30.10.2025 | 08:00:06,756 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 30.10.2025 | 08:00:05,247 | 87 | 198,08 | |
| 87 | 198,08 | |||
| 87 | 198,08 | |||
| 30.10.2025 | 08:00:03,344 | 19 | 197,50 | |
| 19 | 197,50 | |||
| 19 | 197,50 | |||
| 30.10.2025 | 07:59:19,804 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 30.10.2025 | 07:59:18,480 | 500 | 197,50 | |
| 500 | 197,50 | |||
| 500 | 197,50 | |||
| 30.10.2025 | 07:59:07,701 | 51 | 198,08 | |
| 51 | 198,08 | |||
| 51 | 198,08 | |||
| 30.10.2025 | 07:58:23,448 | 200 | 197,50 | |
| 200 | 197,50 | |||
| 200 | 197,50 | |||
| 30.10.2025 | 07:58:23,317 | 200 | 197,50 | |
| 150 | 197,50 | |||
| 200 | 197,50 | |||
| 35 | 197,50 | |||
| 15 | 197,50 | |||
| 30.10.2025 | 07:58:22,778 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 30.10.2025 | 07:57:26,450 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 30.10.2025 | 07:57:14,362 | 15 | 198,08 | |
| 15 | 198,08 | |||
| 15 | 198,08 | |||
| 30.10.2025 | 07:57:07,644 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 30.10.2025 | 07:56:36,631 | 4 | 197,50 | |
| 4 | 197,50 | |||
| 4 | 197,50 | |||
| 30.10.2025 | 07:55:55,909 | 100 | 197,84 | |
| 100 | 197,84 | |||
| 100 | 197,84 | |||
| 30.10.2025 | 07:55:53,973 | 25 | 197,86 | |
| 25 | 197,86 | |||
| 25 | 197,86 | |||
| 30.10.2025 | 07:55:50,746 | 20 | 197,88 | |
| 5 | 197,88 | |||
| 15 | 197,88 | |||
| 20 | 197,88 | |||
| 30.10.2025 | 07:54:30,895 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 30.10.2025 | 07:54:27,903 | 275 | 197,84 | |
| 275 | 197,84 | |||
| 275 | 197,84 | |||
| 30.10.2025 | 07:54:07,847 | 23 | 197,52 | |
| 23 | 197,52 | |||
| 23 | 197,52 | |||
| 30.10.2025 | 07:52:45,432 | 26 | 197,52 | |
| 26 | 197,52 | |||
| 26 | 197,52 | |||
| 30.10.2025 | 07:52:34,851 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 30.10.2025 | 07:52:09,268 | 100 | 197,84 | |
| 100 | 197,84 | |||
| 100 | 197,84 | |||
| 30.10.2025 | 07:50:44,417 | 50 | 197,84 | |
| 50 | 197,84 | |||
| 50 | 197,84 | |||
| 30.10.2025 | 07:50:42,681 | 50 | 197,84 | |
| 50 | 197,84 | |||
| 50 | 197,84 | |||
| 30.10.2025 | 07:50:17,567 | 31 | 197,84 | |
| 31 | 197,84 | |||
| 31 | 197,84 | |||
| 30.10.2025 | 07:50:13,822 | 8 | 197,84 | |
| 8 | 197,84 | |||
| 8 | 197,84 | |||
| 30.10.2025 | 07:49:04,874 | 12 | 197,88 | |
| 12 | 197,88 | |||
| 12 | 197,88 | |||
| 30.10.2025 | 07:48:38,922 | 200 | 197,88 | |
| 200 | 197,88 | |||
| 120 | 197,88 | |||
| 80 | 197,88 | |||
| 30.10.2025 | 07:47:16,232 | 5 | 197,88 | |
| 5 | 197,88 | |||
| 5 | 197,88 | |||
| 30.10.2025 | 07:46:44,902 | 25 | 197,88 | |
| 25 | 197,88 | |||
| 25 | 197,88 | |||
| 30.10.2025 | 07:46:31,648 | 101 | 197,80 | |
| 61 | 197,80 | |||
| 100 | 197,80 | |||
| 40 | 197,80 | |||
| 1 | 197,80 | |||
| 30.10.2025 | 07:45:22,913 | 300 | 197,78 | |
| 300 | 197,78 | |||
| 300 | 197,78 | |||
| 30.10.2025 | 07:45:13,015 | 106 | 197,78 | |
| 106 | 197,78 | |||
| 106 | 197,78 | |||
| 30.10.2025 | 07:44:56,210 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 30.10.2025 | 07:44:52,604 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 30.10.2025 | 07:44:48,839 | 30 | 197,04 | |
| 30 | 197,04 | |||
| 30 | 197,04 | |||
| 30.10.2025 | 07:43:45,061 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 30.10.2025 | 07:43:25,741 | 6 | 197,78 | |
| 6 | 197,78 | |||
| 6 | 197,78 | |||
| 30.10.2025 | 07:43:04,168 | 6 | 197,04 | |
| 6 | 197,04 | |||
| 6 | 197,04 | |||
| 30.10.2025 | 07:41:45,131 | 20 | 197,78 | |
| 20 | 197,78 | |||
| 20 | 197,78 | |||
| 30.10.2025 | 07:40:41,469 | 4 | 197,78 | |
| 4 | 197,78 | |||
| 4 | 197,78 | |||
| 30.10.2025 | 07:40:29,800 | 2 | 197,78 | |
| 2 | 197,78 | |||
| 2 | 197,78 | |||
| 30.10.2025 | 07:39:35,645 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 30.10.2025 | 07:38:56,397 | 15 | 197,02 | |
| 15 | 197,02 | |||
| 15 | 197,02 | |||
| 30.10.2025 | 07:38:51,798 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 30.10.2025 | 07:38:22,325 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 30.10.2025 | 07:38:22,126 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 30.10.2025 | 07:38:14,212 | 52 | 197,02 | |
| 52 | 197,02 | |||
| 52 | 197,02 | |||
| 30.10.2025 | 07:37:37,579 | 2 | 197,88 | |
| 2 | 197,88 | |||
| 2 | 197,88 | |||
| 30.10.2025 | 07:37:29,692 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 30.10.2025 | 07:37:26,806 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 30.10.2025 | 07:37:23,066 | 32 | 197,38 | |
| 32 | 197,38 | |||
| 32 | 197,38 | |||
| 30.10.2025 | 07:36:44,461 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 30.10.2025 | 07:36:24,258 | 82 | 197,20 | |
| 82 | 197,20 | |||
| 82 | 197,20 | |||
| 30.10.2025 | 07:36:16,055 | 66 | 197,20 | |
| 66 | 197,20 | |||
| 26 | 197,20 | |||
| 40 | 197,20 | |||
| 30.10.2025 | 07:35:44,981 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.10.2025 | 07:34:59,063 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 30.10.2025 | 07:34:43,131 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 17 | 197,20 | |||
| 3 | 197,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,40 / Ask: 178,50
Umsatz: 17 343 TEUR -
Meta Platforms Inc.
Bid: 600,40 / Ask: 601,30
Umsatz: 15 254 TEUR -
Rheinmetall AG
Bid: 1 720,50
Ask: 1 721,50
Umsatz: 12 831 TEUR -
Alphabet Inc. Class A
Bid: 253,20 / Ask: 253,45
Umsatz: 12 020 TEUR -
Microsoft Corp.
Bid: 452,50 / Ask: 453,05
Umsatz: 10 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 09:24:25
Letzte Aktualisierung:
30.10.2025 @ 09:24:25