Tradegate Exchange

BYD Co. Ltd.

2935

1976

43.50

Date	Time	Volume	Order Volume	Price
02/06/2025	20:00:23.063	626		43.50
			500	43.50
			626	43.50
			50	43.50
			76	43.50
02/06/2025	20:00:20.095	50		43.50
			50	43.50
			50	43.50
02/06/2025	20:00:10.447	50		43.40
			50	43.40
			50	43.40
02/06/2025	19:59:56.282	60		43.21
			60	43.21
			10	43.21
			50	43.21
02/06/2025	19:59:17.687	23		43.50
			23	43.50
			23	43.50
02/06/2025	19:58:27.525	100		43.20
			50	43.20
			50	43.20
			100	43.20
02/06/2025	19:56:51.697	70		43.50
			20	43.50
			70	43.50
			50	43.50
02/06/2025	19:55:58.314	5		43.50
			5	43.50
			5	43.50
02/06/2025	19:51:24.372	15		43.50
			15	43.50
			15	43.50
02/06/2025	19:51:07.508	53		43.20
			50	43.20
			3	43.20
			53	43.20
02/06/2025	19:50:21.985	6		43.50
			6	43.50
			6	43.50
02/06/2025	19:50:02.021	13		43.50
			1	43.50
			12	43.50
			13	43.50
02/06/2025	19:49:47.310	100		43.48
			50	43.48
			100	43.48
			50	43.48
02/06/2025	19:48:08.918	3		43.20
			3	43.20
			3	43.20
02/06/2025	19:47:12.866	45		43.50
			45	43.50
			45	43.50
02/06/2025	19:46:04.282	100		43.44
			100	43.44
			50	43.44
			50	43.44
02/06/2025	19:45:59.396	50		43.35
			50	43.35
			50	43.35
02/06/2025	19:45:51.578	20		43.20
			20	43.20
			8	43.20
			12	43.20
02/06/2025	19:45:33.737	20		43.50
			20	43.50
			20	43.50
02/06/2025	19:45:29.986	150		43.20
			50	43.20
			50	43.20
			50	43.20
			150	43.20
02/06/2025	19:44:09.645	120		43.50
			100	43.50
			20	43.50
			120	43.50
02/06/2025	19:43:58.229	400		43.20
			400	43.20
			400	43.20
02/06/2025	19:43:31.452	800		43.21
			100	43.21
			50	43.21
			50	43.21
			50	43.21
			50	43.21
			50	43.21
			450	43.21
			800	43.21
02/06/2025	19:43:03.870	50		43.40
			50	43.40
			50	43.40
02/06/2025	19:42:18.589	5		43.50
			5	43.50
			5	43.50
02/06/2025	19:41:39.706	15		43.50
			15	43.50
			15	43.50
02/06/2025	19:41:16.787	40		43.21
			40	43.21
			40	43.21
02/06/2025	19:40:44.741	8		43.50
			8	43.50
			8	43.50
02/06/2025	19:40:27.375	40		43.50
			40	43.50
			40	43.50
02/06/2025	19:40:08.038	23		43.50
			23	43.50
			23	43.50
02/06/2025	19:39:59.000	1		43.50
			1	43.50
			1	43.50
02/06/2025	19:39:26.424	4		43.50
			4	43.50
			4	43.50
02/06/2025	19:38:47.784	150		43.50
			150	43.50
			150	43.50
02/06/2025	19:37:49.777	12		43.50
			12	43.50
			12	43.50
02/06/2025	19:36:18.510	40		43.50
			40	43.50
			40	43.50
02/06/2025	19:35:59.042	35		43.50
			35	43.50
			35	43.50
02/06/2025	19:34:53.250	25		43.50
			25	43.50
			25	43.50
02/06/2025	19:34:52.651	50		43.50
			50	43.50
			50	43.50
02/06/2025	19:34:27.322	100		43.40
			100	43.40
			100	43.40
02/06/2025	19:33:30.578	2 200		43.50
			700	43.50
			2 200	43.50
			500	43.50
			500	43.50
			500	43.50
02/06/2025	19:30:34.383	50		43.50
			50	43.50
			50	43.50
02/06/2025	19:30:04.205	10		43.50
			10	43.50
			10	43.50
02/06/2025	19:29:57.768	80		43.50
			80	43.50
			80	43.50
02/06/2025	19:29:28.853	4		43.50
			4	43.50
			4	43.50
02/06/2025	19:29:00.308	5		43.50
			5	43.50
			5	43.50
02/06/2025	19:28:57.235	18		43.50
			18	43.50
			18	43.50
02/06/2025	19:27:29.588	12		43.50
			12	43.50
			12	43.50
02/06/2025	19:27:02.690	300		43.50
			300	43.50
			300	43.50
02/06/2025	19:26:46.034	15		43.50
			15	43.50
			15	43.50
02/06/2025	19:26:35.653	10		43.50
			10	43.50
			10	43.50
02/06/2025	19:26:28.526	40		43.50
			40	43.50
			40	43.50
02/06/2025	19:26:06.101	15		43.50
			15	43.50
			15	43.50
02/06/2025	19:26:03.776	24		43.21
			24	43.21
			24	43.21
02/06/2025	19:25:53.501	5		43.50
			5	43.50
			5	43.50
02/06/2025	19:25:32.386	10		43.50
			10	43.50
			10	43.50
02/06/2025	19:23:59.297	50		43.50
			50	43.50
			50	43.50
02/06/2025	19:23:58.050	9		43.21
			9	43.21
			9	43.21
02/06/2025	19:23:48.583	50		43.50
			50	43.50
			50	43.50
02/06/2025	19:22:49.432	2		43.50
			2	43.50
			2	43.50
02/06/2025	19:22:41.226	25		43.50
			25	43.50
			25	43.50
02/06/2025	19:22:30.962	27		43.21
			27	43.21
			27	43.21
02/06/2025	19:22:27.909	5		43.50
			5	43.50
			5	43.50
02/06/2025	19:22:02.885	12		43.50
			12	43.50
			12	43.50
02/06/2025	19:21:38.482	5		43.50
			5	43.50
			5	43.50
02/06/2025	19:18:21.934	50		43.50
			50	43.50
			50	43.50
02/06/2025	19:17:55.405	200		43.50
			100	43.50
			100	43.50
			200	43.50
02/06/2025	19:17:28.371	50		43.50
			38	43.50
			2	43.50
			10	43.50
			50	43.50
02/06/2025	19:16:37.666	10		43.38
			10	43.38
			10	43.38
02/06/2025	19:16:28.161	3 180		43.38
			3 180	43.38
			3 180	43.38
02/06/2025	19:16:26.871	20		43.38
			20	43.38
			20	43.38
02/06/2025	19:16:09.355	1 300		43.38
			1 300	43.38
			1 300	43.38
02/06/2025	19:16:04.951	2 500		43.39
			2 500	43.39
			1 000	43.39
			1 500	43.39
02/06/2025	19:15:20.012	500		43.38
			500	43.38
			500	43.38
02/06/2025	19:14:31.238	5		43.38
			5	43.38
			5	43.38
02/06/2025	19:14:14.061	30		43.38
			30	43.38
			30	43.38
02/06/2025	19:11:25.076	500		43.38
			500	43.38
			500	43.38
02/06/2025	19:11:05.255	1		43.38
			1	43.38
			1	43.38
02/06/2025	19:10:54.814	80		43.38
			80	43.38
			80	43.38
02/06/2025	19:10:25.825	30		43.38
			30	43.38
			30	43.38
02/06/2025	19:09:31.193	2		43.38
			2	43.38
			2	43.38
02/06/2025	19:08:55.333	179		43.31
			179	43.31
			179	43.31
02/06/2025	19:08:00.768	500		43.30
			500	43.30
			500	43.30
02/06/2025	19:07:46.926	5		43.38
			5	43.38
			5	43.38
02/06/2025	19:07:30.832	133		43.30
			25	43.30
			35	43.30
			73	43.30
			133	43.30
02/06/2025	19:07:24.777	3		43.38
			3	43.38
			3	43.38
02/06/2025	19:06:33.533	4		43.38
			4	43.38
			4	43.38
02/06/2025	19:06:28.688	80		43.38
			80	43.38
			80	43.38
02/06/2025	19:06:15.273	2		43.38
			2	43.38
			2	43.38
02/06/2025	19:04:39.861	16		43.30
			16	43.30
			16	43.30
02/06/2025	19:04:32.996	17		43.38
			17	43.38
			17	43.38
02/06/2025	19:03:33.185	50		43.38
			50	43.38
			50	43.38
02/06/2025	19:03:32.810	3		43.38
			3	43.38
			3	43.38
02/06/2025	19:03:29.614	100		43.38
			100	43.38
			100	43.38
02/06/2025	19:03:23.416	25		43.38
			25	43.38
			25	43.38
02/06/2025	19:02:39.319	133		43.38
			12	43.38
			21	43.38
			115	43.38
			18	43.38
			100	43.38
02/06/2025	19:00:55.306	500		43.38
			500	43.38
			500	43.38
02/06/2025	19:00:37.377	1 600		43.38
			20	43.38
			1 073	43.38
			1 500	43.38
			100	43.38
			500	43.38
			7	43.38
02/06/2025	18:59:51.867	15		43.38
			15	43.38
			15	43.38
02/06/2025	18:59:32.419	35		43.22
			35	43.22
			35	43.22
02/06/2025	18:59:32.328	850		43.22
			850	43.22
			500	43.22
			100	43.22
			250	43.22
02/06/2025	18:59:31.606	20		43.22
			20	43.22
			20	43.22
02/06/2025	18:59:27.871	20		43.22
			20	43.22
			20	43.22
02/06/2025	18:59:26.511	60		43.38
			60	43.38
			60	43.38
02/06/2025	18:58:39.551	75		43.38
			75	43.38
			75	43.38
02/06/2025	18:58:20.272	50		43.38
			50	43.38
			50	43.38
02/06/2025	18:57:16.662	62		43.22
			62	43.22
			62	43.22
02/06/2025	18:56:35.810	16		43.38
			16	43.38
			16	43.38
02/06/2025	18:56:18.057	50		43.35
			50	43.35
			50	43.35
02/06/2025	18:56:15.701	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:56:04.844	53		43.22
			3	43.22
			53	43.22
			50	43.22
02/06/2025	18:55:56.489	18		43.22
			18	43.22
			18	43.22
02/06/2025	18:55:21.412	184		43.38
			184	43.38
			134	43.38
			50	43.38
02/06/2025	18:55:08.189	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:54:10.215	50		43.25
			50	43.25
			50	43.25
02/06/2025	18:50:17.338	2		43.38
			2	43.38
			2	43.38
02/06/2025	18:49:15.478	35		43.22
			35	43.22
			35	43.22
02/06/2025	18:49:09.061	200		43.38
			200	43.38
			200	43.38
02/06/2025	18:49:05.075	45		43.38
			45	43.38
			45	43.38
02/06/2025	18:48:37.388	40		43.38
			40	43.38
			40	43.38
02/06/2025	18:48:26.602	20		43.38
			20	43.38
			20	43.38
02/06/2025	18:48:21.016	23		43.38
			23	43.38
			23	43.38
02/06/2025	18:47:51.318	35		43.38
			35	43.38
			35	43.38
02/06/2025	18:46:50.850	20		43.22
			12	43.22
			8	43.22
			20	43.22
02/06/2025	18:46:29.500	25		43.38
			25	43.38
			25	43.38
02/06/2025	18:45:47.675	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:44:40.444	500		43.38
			500	43.38
			500	43.38
02/06/2025	18:44:29.830	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:43:51.982	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:43:36.844	15		43.38
			15	43.38
			15	43.38
02/06/2025	18:42:19.653	155		43.38
			155	43.38
			155	43.38
02/06/2025	18:42:15.123	60		43.38
			60	43.38
			60	43.38
02/06/2025	18:41:33.367	20		43.38
			20	43.38
			20	43.38
02/06/2025	18:40:38.664	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:39:45.819	20		43.22
			20	43.22
			20	43.22
02/06/2025	18:38:36.059	12		43.32
			12	43.32
			12	43.32
02/06/2025	18:37:39.644	68		43.38
			68	43.38
			68	43.38
02/06/2025	18:37:26.739	28		43.23
			28	43.23
			28	43.23
02/06/2025	18:36:51.509	54		43.38
			54	43.38
			54	43.38
02/06/2025	18:36:32.639	20		43.38
			20	43.38
			20	43.38
02/06/2025	18:36:06.401	30		43.23
			18	43.23
			30	43.23
			12	43.23
02/06/2025	18:34:40.866	2		43.38
			2	43.38
			2	43.38
02/06/2025	18:34:29.454	40		43.38
			40	43.38
			40	43.38
02/06/2025	18:34:16.864	9		43.38
			9	43.38
			9	43.38
02/06/2025	18:34:09.303	100		43.38
			100	43.38
			100	43.38
02/06/2025	18:33:08.744	20		43.22
			12	43.22
			20	43.22
			8	43.22
02/06/2025	18:33:02.203	45		43.38
			45	43.38
			45	43.38
02/06/2025	18:32:44.200	200		43.38
			200	43.38
			200	43.38
02/06/2025	18:32:40.093	25		43.38
			25	43.38
			25	43.38
02/06/2025	18:32:36.945	30		43.38
			30	43.38
			30	43.38
02/06/2025	18:31:51.454	85		43.38
			85	43.38
			85	43.38
02/06/2025	18:31:03.045	45		43.38
			45	43.38
			45	43.38
02/06/2025	18:30:15.218	35		43.38
			35	43.38
			35	43.38
02/06/2025	18:30:02.657	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:29:54.470	10		43.20
			10	43.20
			10	43.20
02/06/2025	18:29:20.769	6		43.20
			6	43.20
			6	43.20
02/06/2025	18:28:37.319	20		43.35
			20	43.35
			10	43.35
			10	43.35
02/06/2025	18:26:48.020	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:25:47.342	20		43.20
			20	43.20
			20	43.20
02/06/2025	18:25:33.122	50		43.38
			12	43.38
			50	43.38
			38	43.38
02/06/2025	18:24:49.202	340		43.20
			340	43.20
			340	43.20
02/06/2025	18:24:08.366	20		43.24
			12	43.24
			20	43.24
			8	43.24
02/06/2025	18:24:03.344	730		43.30
			10	43.30
			200	43.30
			120	43.30
			730	43.30
			400	43.30
02/06/2025	18:23:59.650	500		43.31
			500	43.31
			500	43.31
02/06/2025	18:23:52.223	500		43.31
			500	43.31
			500	43.31
02/06/2025	18:23:32.771	72		43.31
			72	43.31
			72	43.31
02/06/2025	18:23:31.318	10		43.38
			10	43.38
			10	43.38
02/06/2025	18:20:25.388	3		43.31
			3	43.31
			3	43.31
02/06/2025	18:19:59.837	16		43.38
			16	43.38
			16	43.38
02/06/2025	18:19:49.046	50		43.38
			50	43.38
			50	43.38
02/06/2025	18:18:38.766	100		43.38
			100	43.38
			100	43.38
02/06/2025	18:18:14.004	50		43.38
			50	43.38
			50	43.38
02/06/2025	18:17:47.975	40		43.38
			40	43.38
			40	43.38
02/06/2025	18:17:45.369	24		43.31
			24	43.31
			24	43.31
02/06/2025	18:17:33.141	115		43.38
			115	43.38
			115	43.38
02/06/2025	18:16:19.410	40		43.38
			40	43.38
			40	43.38
02/06/2025	18:16:11.658	50		43.38
			50	43.38
			50	43.38
02/06/2025	18:15:36.828	11		43.38
			11	43.38
			11	43.38
02/06/2025	18:15:22.829	500		43.31
			500	43.31
			500	43.31
02/06/2025	18:15:10.496	10		43.31
			10	43.31
			10	43.31
02/06/2025	18:14:57.224	225		43.38
			225	43.38
			225	43.38
02/06/2025	18:14:15.932	2 000		43.38
			1 500	43.38
			2 000	43.38
			500	43.38
02/06/2025	18:14:09.401	500		43.37
			500	43.37
			500	43.37
02/06/2025	18:13:15.115	30		43.37
			30	43.37
			30	43.37
02/06/2025	18:12:33.450	30		43.37
			30	43.37
			30	43.37
02/06/2025	18:12:26.584	50		43.37
			50	43.37
			50	43.37
02/06/2025	18:12:20.615	45		43.37
			45	43.37
			45	43.37
02/06/2025	18:10:33.559	100		43.30
			100	43.30
			100	43.30
02/06/2025	18:10:29.898	25		43.30
			25	43.30
			25	43.30
02/06/2025	18:10:03.660	500		43.35
			500	43.35
			500	43.35
02/06/2025	18:09:38.401	30		43.37
			30	43.37
			30	43.37
02/06/2025	18:09:19.178	100		43.37
			100	43.37
			100	43.37
02/06/2025	18:09:01.898	47		43.37
			47	43.37
			47	43.37
02/06/2025	18:08:16.627	100		43.37
			100	43.37
			100	43.37
02/06/2025	18:08:13.072	58		43.37
			58	43.37
			58	43.37
02/06/2025	18:06:39.751	2		43.37
			2	43.37
			2	43.37
02/06/2025	18:06:30.183	12		43.37
			12	43.37
			12	43.37
02/06/2025	18:06:13.273	4		43.37
			4	43.37
			4	43.37
02/06/2025	18:04:26.826	500		43.30
			500	43.30
			500	43.30
02/06/2025	18:04:26.656	80		43.37
			80	43.37
			80	43.37
02/06/2025	18:01:46.763	25		43.30
			25	43.30
			25	43.30
02/06/2025	18:01:23.816	100		43.37
			100	43.37
			100	43.37
02/06/2025	18:01:22.576	43		43.30
			43	43.30
			43	43.30
02/06/2025	18:01:09.320	45		43.37
			45	43.37
			45	43.37
02/06/2025	18:01:08.926	45		43.37
			45	43.37
			45	43.37
02/06/2025	18:00:30.123	7		43.37
			7	43.37
			7	43.37
02/06/2025	18:00:27.577	10		43.37
			10	43.37
			10	43.37
02/06/2025	18:00:14.711	200		43.30
			200	43.30
			200	43.30
02/06/2025	18:00:06.097	50		43.37
			50	43.37
			50	43.37
02/06/2025	18:00:01.571	25		43.30
			25	43.30
			25	43.30
02/06/2025	17:59:48.058	1		43.37
			1	43.37
			1	43.37
02/06/2025	17:59:23.002	12		43.37
			12	43.37
			12	43.37
02/06/2025	17:58:43.331	400		43.37
			400	43.37
			400	43.37
02/06/2025	17:58:30.271	10		43.37
			10	43.37
			10	43.37
02/06/2025	17:58:22.411	40		43.37
			40	43.37
			40	43.37
02/06/2025	17:58:00.172	50		43.35
			50	43.35
			50	43.35
02/06/2025	17:56:58.017	5		43.37
			5	43.37
			5	43.37
02/06/2025	17:56:23.851	10		43.37
			10	43.37
			10	43.37
02/06/2025	17:55:57.693	6		43.37
			6	43.37
			6	43.37
02/06/2025	17:54:35.696	20		43.37
			20	43.37
			20	43.37
02/06/2025	17:53:46.598	5		43.37
			5	43.37
			5	43.37
02/06/2025	17:53:32.193	10		43.37
			10	43.37
			10	43.37
02/06/2025	17:53:27.035	5		43.37
			5	43.37
			5	43.37
02/06/2025	17:53:14.652	200		43.37
			200	43.37
			200	43.37
02/06/2025	17:52:57.455	500		43.37
			500	43.37
			500	43.37
02/06/2025	17:51:02.064	3		43.38
			3	43.38
			3	43.38
02/06/2025	17:50:50.661	80		43.20
			80	43.20
			80	43.20
02/06/2025	17:50:05.013	20		43.38
			20	43.38
			20	43.38
02/06/2025	17:49:54.215	10		43.38
			10	43.38
			10	43.38
02/06/2025	17:49:45.256	103		43.20
			103	43.20
			56	43.20
			1	43.20
			46	43.20
02/06/2025	17:49:21.789	500		43.30
			500	43.30
			500	43.30
02/06/2025	17:49:19.217	14		43.25
			14	43.25
			14	43.25
02/06/2025	17:49:07.767	500		43.30
			500	43.30
			500	43.30
02/06/2025	17:48:33.994	33		43.30
			20	43.30
			13	43.30
			33	43.30
02/06/2025	17:48:04.129	250		43.38
			250	43.38
			250	43.38
02/06/2025	17:47:59.646	5		43.37
			5	43.37
			5	43.37
02/06/2025	17:47:43.189	250		43.37
			250	43.37
			250	43.37
02/06/2025	17:47:36.018	4		43.37
			4	43.37
			4	43.37
02/06/2025	17:46:38.933	15		43.25
			15	43.25
			15	43.25
02/06/2025	17:46:25.297	80		43.37
			80	43.37
			80	43.37
02/06/2025	17:46:21.669	15		43.37
			15	43.37
			15	43.37
02/06/2025	17:46:15.291	25		43.37
			25	43.37
			25	43.37
02/06/2025	17:45:50.049	73		43.37
			50	43.37
			23	43.37
			73	43.37
02/06/2025	17:44:56.187	100		43.37
			100	43.37
			50	43.37
			50	43.37
02/06/2025	17:44:34.069	5		43.37
			3	43.37
			2	43.37
			5	43.37
02/06/2025	17:44:23.053	500		43.30
			450	43.30
			500	43.30
			50	43.30
02/06/2025	17:44:04.869	500		43.30
			500	43.30
			500	43.30
02/06/2025	17:43:31.812	150		43.37
			150	43.37
			150	43.37
02/06/2025	17:43:18.786	10		43.37
			10	43.37
			10	43.37
02/06/2025	17:43:17.723	2		43.37
			2	43.37
			2	43.37
02/06/2025	17:43:10.153	30		43.37
			30	43.37
			30	43.37
02/06/2025	17:43:03.564	250		43.37
			250	43.37
			250	43.37
02/06/2025	17:42:54.687	9		43.37
			9	43.37
			9	43.37
02/06/2025	17:42:34.117	26		43.37
			26	43.37
			26	43.37
02/06/2025	17:41:42.901	1		43.37
			1	43.37
			1	43.37
02/06/2025	17:41:37.128	25		43.37
			25	43.37
			25	43.37
02/06/2025	17:41:10.030	240		43.30
			240	43.30
			240	43.30
02/06/2025	17:40:53.866	500		43.29
			500	43.29
			500	43.29
02/06/2025	17:40:28.385	125		43.25
			75	43.25
			125	43.25
			50	43.25
02/06/2025	17:39:55.261	500		43.19
			500	43.19
			500	43.19
02/06/2025	17:39:51.290	7		43.19
			7	43.19
			7	43.19
02/06/2025	17:39:47.799	50		43.19
			50	43.19
			50	43.19
02/06/2025	17:39:41.548	23		43.19
			23	43.19
			23	43.19
02/06/2025	17:38:36.095	25		43.19
			25	43.19
			25	43.19
02/06/2025	17:37:45.465	500		43.19
			500	43.19
			500	43.19
02/06/2025	17:37:45.424	500		43.19
			500	43.19
			500	43.19
02/06/2025	17:37:37.272	35		43.15
			35	43.15
			35	43.15
02/06/2025	17:37:33.008	408		43.15
			408	43.15
			408	43.15
02/06/2025	17:37:17.088	13		43.19
			13	43.19
			13	43.19
02/06/2025	17:36:44.342	100		43.19
			100	43.19
			100	43.19
02/06/2025	17:36:04.489	80		43.15
			80	43.15
			80	43.15
02/06/2025	17:35:29.594	15		43.19
			15	43.19
			15	43.19
02/06/2025	17:35:22.490	501		43.15
			1	43.15
			500	43.15
			479	43.15
			22	43.15
02/06/2025	17:32:45.034	500		43.24
			500	43.24
			500	43.24
02/06/2025	17:32:28.638	100		43.24
			100	43.24
			100	43.24
02/06/2025	17:32:21.254	500		43.23
			500	43.23
			500	43.23
02/06/2025	17:32:04.939	500		43.22
			9	43.22
			491	43.22
			500	43.22
02/06/2025	17:32:01.682	550		43.20
			188	43.20
			50	43.20
			500	43.20
			116	43.20
			246	43.20
02/06/2025	17:31:43.646	500		43.24
			500	43.24
			500	43.24
02/06/2025	17:31:36.812	550		43.20
			500	43.20
			550	43.20
			50	43.20
02/06/2025	17:31:22.869	500		43.19
			500	43.19
			500	43.19
02/06/2025	17:31:14.131	9		43.19
			9	43.19
			9	43.19
02/06/2025	17:31:07.946	500		43.18
			500	43.18
			500	43.18
02/06/2025	17:31:01.250	100		43.05
			50	43.05
			100	43.05
			50	43.05
02/06/2025	17:30:58.000	576		43.19
			576	43.19
			567	43.19
			9	43.19
02/06/2025	17:30:52.339	500		43.18
			500	43.18
			500	43.18
02/06/2025	17:30:52.006	100		43.18
			100	43.18
			100	43.18
02/06/2025	17:30:40.233	1		43.18
			1	43.18
			1	43.18
02/06/2025	17:29:57.510	50		43.15
			50	43.15
			50	43.15
02/06/2025	17:29:54.829	500		43.14
			500	43.14
			500	43.14
02/06/2025	17:29:54.213	24		43.20
			12	43.20
			12	43.20
			24	43.20
02/06/2025	17:29:20.167	1 000		43.15
			1 000	43.15
			1 000	43.15
02/06/2025	17:29:13.922	26		43.03
			26	43.03
			26	43.03
02/06/2025	17:29:09.802	1 000		43.15
			1 000	43.15
			1 000	43.15
02/06/2025	17:29:09.064	15		43.15
			15	43.15
			15	43.15
02/06/2025	17:28:52.983	2 000		43.10
			2 000	43.10
			2 000	43.10
02/06/2025	17:28:47.925	50		43.03
			50	43.03
			50	43.03
02/06/2025	17:28:42.612	2 000		43.10
			2 000	43.10
			2 000	43.10
02/06/2025	17:28:34.207	500		43.05
			500	43.05
			500	43.05
02/06/2025	17:28:31.062	500		43.05
			500	43.05
			500	43.05
02/06/2025	17:28:30.382	100		43.00
			100	43.00
			100	43.00
02/06/2025	17:28:30.290	23		43.05
			23	43.05
			23	43.05
02/06/2025	17:28:18.877	500		43.02
			500	43.02
			500	43.02
02/06/2025	17:28:18.134	25		43.02
			25	43.02
			25	43.02
02/06/2025	17:28:09.595	20 000		42.90
			40	42.90
			25	42.90
			80	42.90
			18	42.90
			55	42.90
			23	42.90
			18 497	42.90
			12	42.90
			20 000	42.90
			1 000	42.90
			250	42.90
02/06/2025	17:28:07.453	5 800		43.00
			2 800	43.00
			4 800	43.00
			1 000	43.00
			1 000	43.00
			2 000	43.00
02/06/2025	17:28:01.115	2 880		43.00
			25	43.00
			25	43.00
			3	43.00
			10	43.00
			10	43.00
			50	43.00
			13	43.00
			8	43.00
			45	43.00
			40	43.00
			24	43.00
			7	43.00
			20	43.00
			50	43.00
			2 880	43.00
			15	43.00
			800	43.00
			20	43.00
			20	43.00
			50	43.00
			100	43.00
			23	43.00
			3	43.00
			80	43.00
			25	43.00
			47	43.00
			300	43.00
			100	43.00
			4	43.00
			10	43.00
			23	43.00
			900	43.00
			30	43.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 868.00
Ask: 1 868.50
Volume: 138 026
-0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2025 @ 20:00:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice