Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4595
3371
170,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 19:24:53,830 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 28.10.2025 | 19:24:52,732 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 28.10.2025 | 19:24:52,431 | 53 | 170,90 | |
| 53 | 170,90 | |||
| 53 | 170,90 | |||
| 28.10.2025 | 19:24:51,630 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 28.10.2025 | 19:24:49,795 | 349 | 170,80 | |
| 349 | 170,80 | |||
| 349 | 170,80 | |||
| 28.10.2025 | 19:24:44,988 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 28.10.2025 | 19:24:39,673 | 20 | 170,94 | |
| 20 | 170,94 | |||
| 20 | 170,94 | |||
| 28.10.2025 | 19:24:28,698 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 28.10.2025 | 19:24:24,342 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 28.10.2025 | 19:24:20,144 | 240 | 170,90 | |
| 225 | 170,90 | |||
| 240 | 170,90 | |||
| 15 | 170,90 | |||
| 28.10.2025 | 19:24:11,467 | 8 | 170,96 | |
| 8 | 170,96 | |||
| 8 | 170,96 | |||
| 28.10.2025 | 19:24:09,351 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 28.10.2025 | 19:23:59,199 | 38 | 170,96 | |
| 38 | 170,96 | |||
| 38 | 170,96 | |||
| 28.10.2025 | 19:23:56,212 | 41 | 170,90 | |
| 41 | 170,90 | |||
| 41 | 170,90 | |||
| 28.10.2025 | 19:23:49,645 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 28.10.2025 | 19:23:48,990 | 21 | 170,88 | |
| 21 | 170,88 | |||
| 21 | 170,88 | |||
| 28.10.2025 | 19:23:40,524 | 300 | 170,90 | |
| 300 | 170,90 | |||
| 300 | 170,90 | |||
| 28.10.2025 | 19:23:39,739 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 28.10.2025 | 19:23:38,611 | 400 | 170,82 | |
| 400 | 170,82 | |||
| 400 | 170,82 | |||
| 28.10.2025 | 19:23:23,236 | 310 | 170,78 | |
| 310 | 170,78 | |||
| 310 | 170,78 | |||
| 28.10.2025 | 19:23:21,781 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 28.10.2025 | 19:23:19,278 | 84 | 170,80 | |
| 84 | 170,80 | |||
| 84 | 170,80 | |||
| 28.10.2025 | 19:23:15,107 | 150 | 170,80 | |
| 150 | 170,80 | |||
| 150 | 170,80 | |||
| 28.10.2025 | 19:23:08,600 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 28.10.2025 | 19:23:07,465 | 350 | 170,96 | |
| 350 | 170,96 | |||
| 350 | 170,96 | |||
| 28.10.2025 | 19:23:04,771 | 18 | 170,98 | |
| 18 | 170,98 | |||
| 18 | 170,98 | |||
| 28.10.2025 | 19:22:54,332 | 11 | 170,96 | |
| 11 | 170,96 | |||
| 11 | 170,96 | |||
| 28.10.2025 | 19:22:53,904 | 110 | 170,96 | |
| 110 | 170,96 | |||
| 110 | 170,96 | |||
| 28.10.2025 | 19:22:53,096 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 28.10.2025 | 19:22:46,769 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 28.10.2025 | 19:22:43,052 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 28.10.2025 | 19:22:41,416 | 300 | 170,88 | |
| 300 | 170,88 | |||
| 300 | 170,88 | |||
| 28.10.2025 | 19:22:39,220 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 28.10.2025 | 19:22:37,114 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 28.10.2025 | 19:22:19,811 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 28.10.2025 | 19:22:18,704 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 28.10.2025 | 19:22:04,318 | 90 | 170,84 | |
| 90 | 170,84 | |||
| 90 | 170,84 | |||
| 28.10.2025 | 19:22:00,423 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 28.10.2025 | 19:22:00,319 | 170 | 170,80 | |
| 170 | 170,80 | |||
| 170 | 170,80 | |||
| 28.10.2025 | 19:21:57,940 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 28.10.2025 | 19:21:57,153 | 250 | 170,92 | |
| 250 | 170,92 | |||
| 250 | 170,92 | |||
| 28.10.2025 | 19:21:55,713 | 40 | 170,82 | |
| 40 | 170,82 | |||
| 40 | 170,82 | |||
| 28.10.2025 | 19:21:54,852 | 4 | 170,90 | |
| 4 | 170,90 | |||
| 4 | 170,90 | |||
| 28.10.2025 | 19:21:54,220 | 90 | 170,92 | |
| 90 | 170,92 | |||
| 90 | 170,92 | |||
| 28.10.2025 | 19:21:52,640 | 40 | 170,92 | |
| 40 | 170,92 | |||
| 40 | 170,92 | |||
| 28.10.2025 | 19:21:52,203 | 18 | 170,92 | |
| 18 | 170,92 | |||
| 18 | 170,92 | |||
| 28.10.2025 | 19:21:40,966 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 28.10.2025 | 19:21:36,819 | 41 | 170,90 | |
| 41 | 170,90 | |||
| 41 | 170,90 | |||
| 28.10.2025 | 19:21:34,665 | 100 | 170,82 | |
| 100 | 170,82 | |||
| 100 | 170,82 | |||
| 28.10.2025 | 19:21:32,009 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 28.10.2025 | 19:21:27,555 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 28.10.2025 | 19:21:25,679 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 28.10.2025 | 19:21:25,084 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 28.10.2025 | 19:21:20,266 | 45 | 170,80 | |
| 45 | 170,80 | |||
| 45 | 170,80 | |||
| 28.10.2025 | 19:21:20,164 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 28.10.2025 | 19:21:19,685 | 70 | 170,82 | |
| 70 | 170,82 | |||
| 70 | 170,82 | |||
| 28.10.2025 | 19:21:18,214 | 36 | 170,80 | |
| 36 | 170,80 | |||
| 36 | 170,80 | |||
| 28.10.2025 | 19:21:02,840 | 170 | 170,70 | |
| 170 | 170,70 | |||
| 170 | 170,70 | |||
| 28.10.2025 | 19:21:02,031 | 18 | 170,86 | |
| 18 | 170,86 | |||
| 18 | 170,86 | |||
| 28.10.2025 | 19:20:56,105 | 30 | 170,84 | |
| 25 | 170,84 | |||
| 30 | 170,84 | |||
| 5 | 170,84 | |||
| 28.10.2025 | 19:20:45,250 | 240 | 170,72 | |
| 240 | 170,72 | |||
| 240 | 170,72 | |||
| 28.10.2025 | 19:20:43,425 | 25 | 170,70 | |
| 25 | 170,70 | |||
| 25 | 170,70 | |||
| 28.10.2025 | 19:20:42,855 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 28.10.2025 | 19:20:33,284 | 1 405 | 170,60 | |
| 1 400 | 170,60 | |||
| 1 405 | 170,60 | |||
| 5 | 170,60 | |||
| 28.10.2025 | 19:20:33,180 | 799 | 170,50 | |
| 9 | 170,50 | |||
| 5 | 170,50 | |||
| 785 | 170,50 | |||
| 799 | 170,50 | |||
| 28.10.2025 | 19:20:30,945 | 1 500 | 170,50 | |
| 1 500 | 170,50 | |||
| 1 500 | 170,50 | |||
| 28.10.2025 | 19:20:25,189 | 1 540 | 170,50 | |
| 1 | 170,50 | |||
| 20 | 170,50 | |||
| 1 334 | 170,50 | |||
| 1 500 | 170,50 | |||
| 50 | 170,50 | |||
| 15 | 170,50 | |||
| 1 | 170,50 | |||
| 140 | 170,50 | |||
| 6 | 170,50 | |||
| 13 | 170,50 | |||
| 28.10.2025 | 19:19:50,111 | 1 500 | 170,50 | |
| 1 500 | 170,50 | |||
| 40 | 170,50 | |||
| 1 360 | 170,50 | |||
| 100 | 170,50 | |||
| 28.10.2025 | 19:19:49,302 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 17 | 170,50 | |||
| 13 | 170,50 | |||
| 28.10.2025 | 19:19:47,135 | 140 | 170,48 | |
| 140 | 170,48 | |||
| 140 | 170,48 | |||
| 28.10.2025 | 19:19:46,061 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 | |||
| 28.10.2025 | 19:19:43,647 | 20 | 170,50 | |
| 8 | 170,50 | |||
| 12 | 170,50 | |||
| 20 | 170,50 | |||
| 28.10.2025 | 19:19:42,270 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 28.10.2025 | 19:19:40,043 | 1 | 170,48 | |
| 1 | 170,48 | |||
| 1 | 170,48 | |||
| 28.10.2025 | 19:19:35,041 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 28.10.2025 | 19:19:23,650 | 85 | 170,46 | |
| 85 | 170,46 | |||
| 85 | 170,46 | |||
| 28.10.2025 | 19:19:22,332 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 28.10.2025 | 19:19:21,262 | 11 | 170,38 | |
| 11 | 170,38 | |||
| 11 | 170,38 | |||
| 28.10.2025 | 19:19:21,050 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 28.10.2025 | 19:19:17,482 | 14 | 170,40 | |
| 14 | 170,40 | |||
| 14 | 170,40 | |||
| 28.10.2025 | 19:19:08,370 | 95 | 170,40 | |
| 95 | 170,40 | |||
| 95 | 170,40 | |||
| 28.10.2025 | 19:19:06,451 | 5 | 170,42 | |
| 5 | 170,42 | |||
| 5 | 170,42 | |||
| 28.10.2025 | 19:19:03,247 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 28.10.2025 | 19:18:51,441 | 31 | 170,46 | |
| 31 | 170,46 | |||
| 31 | 170,46 | |||
| 28.10.2025 | 19:18:43,518 | 150 | 170,40 | |
| 100 | 170,40 | |||
| 50 | 170,40 | |||
| 150 | 170,40 | |||
| 28.10.2025 | 19:18:37,630 | 40 | 170,40 | |
| 40 | 170,40 | |||
| 40 | 170,40 | |||
| 28.10.2025 | 19:18:33,275 | 50 | 170,38 | |
| 50 | 170,38 | |||
| 50 | 170,38 | |||
| 28.10.2025 | 19:18:33,220 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 28.10.2025 | 19:18:27,128 | 10 | 170,42 | |
| 5 | 170,42 | |||
| 10 | 170,42 | |||
| 5 | 170,42 | |||
| 28.10.2025 | 19:18:26,546 | 2 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 2 | 170,42 | |||
| 28.10.2025 | 19:18:25,873 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 28.10.2025 | 19:18:18,965 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 28.10.2025 | 19:18:17,928 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 28.10.2025 | 19:18:13,048 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 28.10.2025 | 19:18:04,290 | 55 | 170,32 | |
| 55 | 170,32 | |||
| 55 | 170,32 | |||
| 28.10.2025 | 19:17:57,325 | 300 | 170,30 | |
| 300 | 170,30 | |||
| 300 | 170,30 | |||
| 28.10.2025 | 19:17:42,822 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 28.10.2025 | 19:17:40,721 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 28.10.2025 | 19:17:28,569 | 54 | 170,30 | |
| 54 | 170,30 | |||
| 54 | 170,30 | |||
| 28.10.2025 | 19:17:17,791 | 15 | 170,28 | |
| 15 | 170,28 | |||
| 15 | 170,28 | |||
| 28.10.2025 | 19:17:16,279 | 150 | 170,36 | |
| 150 | 170,36 | |||
| 150 | 170,36 | |||
| 28.10.2025 | 19:17:15,949 | 27 | 170,28 | |
| 27 | 170,28 | |||
| 27 | 170,28 | |||
| 28.10.2025 | 19:17:13,015 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 28.10.2025 | 19:17:11,291 | 50 | 170,28 | |
| 50 | 170,28 | |||
| 50 | 170,28 | |||
| 28.10.2025 | 19:17:07,525 | 13 | 170,26 | |
| 13 | 170,26 | |||
| 13 | 170,26 | |||
| 28.10.2025 | 19:17:05,101 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 28.10.2025 | 19:17:04,288 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 28.10.2025 | 19:17:02,887 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 28.10.2025 | 19:17:01,792 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 28.10.2025 | 19:16:58,588 | 9 | 170,02 | |
| 9 | 170,02 | |||
| 9 | 170,02 | |||
| 28.10.2025 | 19:16:47,653 | 90 | 170,20 | |
| 10 | 170,20 | |||
| 32 | 170,20 | |||
| 90 | 170,20 | |||
| 41 | 170,20 | |||
| 7 | 170,20 | |||
| 28.10.2025 | 19:16:46,508 | 197 | 170,10 | |
| 47 | 170,10 | |||
| 197 | 170,10 | |||
| 50 | 170,10 | |||
| 100 | 170,10 | |||
| 28.10.2025 | 19:16:44,688 | 35 | 170,08 | |
| 35 | 170,08 | |||
| 35 | 170,08 | |||
| 28.10.2025 | 19:16:43,585 | 4 | 170,06 | |
| 4 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 2 | 170,06 | |||
| 28.10.2025 | 19:16:42,980 | 158 | 170,02 | |
| 28 | 170,02 | |||
| 10 | 170,02 | |||
| 158 | 170,02 | |||
| 50 | 170,02 | |||
| 70 | 170,02 | |||
| 28.10.2025 | 19:16:42,871 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 28.10.2025 | 19:16:39,062 | 5 439 | 170,00 | |
| 10 | 170,00 | |||
| 50 | 170,00 | |||
| 200 | 170,00 | |||
| 10 | 170,00 | |||
| 49 | 170,00 | |||
| 20 | 170,00 | |||
| 8 | 170,00 | |||
| 10 | 170,00 | |||
| 4 000 | 170,00 | |||
| 60 | 170,00 | |||
| 50 | 170,00 | |||
| 40 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 500 | 170,00 | |||
| 60 | 170,00 | |||
| 30 | 170,00 | |||
| 25 | 170,00 | |||
| 1 437 | 170,00 | |||
| 200 | 170,00 | |||
| 7 | 170,00 | |||
| 5 | 170,00 | |||
| 50 | 170,00 | |||
| 59 | 170,00 | |||
| 160 | 170,00 | |||
| 27 | 170,00 | |||
| 1 | 170,00 | |||
| 60 | 170,00 | |||
| 1 789 | 170,00 | |||
| 15 | 170,00 | |||
| 1 000 | 170,00 | |||
| 20 | 170,00 | |||
| 400 | 170,00 | |||
| 20 | 170,00 | |||
| 500 | 170,00 | |||
| 28.10.2025 | 19:16:11,806 | 1 500 | 170,00 | |
| 5 | 170,00 | |||
| 29 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 400 | 170,00 | |||
| 11 | 170,00 | |||
| 30 | 170,00 | |||
| 1 500 | 170,00 | |||
| 200 | 170,00 | |||
| 775 | 170,00 | |||
| 20 | 170,00 | |||
| 28.10.2025 | 19:16:09,509 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 28.10.2025 | 19:16:09,271 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 28.10.2025 | 19:16:08,301 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 28.10.2025 | 19:16:02,869 | 100 | 169,96 | |
| 100 | 169,96 | |||
| 100 | 169,96 | |||
| 28.10.2025 | 19:16:02,060 | 50 | 169,90 | |
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 28.10.2025 | 19:16:00,010 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 28.10.2025 | 19:15:58,382 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 28.10.2025 | 19:15:54,814 | 577 | 169,90 | |
| 577 | 169,90 | |||
| 577 | 169,90 | |||
| 28.10.2025 | 19:15:52,616 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 28.10.2025 | 19:15:41,852 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 28.10.2025 | 19:15:37,520 | 9 | 169,86 | |
| 9 | 169,86 | |||
| 9 | 169,86 | |||
| 28.10.2025 | 19:15:36,414 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 28.10.2025 | 19:15:29,355 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 28.10.2025 | 19:15:21,472 | 24 | 169,78 | |
| 24 | 169,78 | |||
| 24 | 169,78 | |||
| 28.10.2025 | 19:15:16,778 | 120 | 169,80 | |
| 120 | 169,80 | |||
| 120 | 169,80 | |||
| 28.10.2025 | 19:15:15,315 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 28.10.2025 | 19:15:14,454 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 28.10.2025 | 19:15:04,514 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 28.10.2025 | 19:15:03,402 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 28.10.2025 | 19:14:37,461 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 28.10.2025 | 19:14:29,769 | 570 | 169,80 | |
| 570 | 169,80 | |||
| 570 | 169,80 | |||
| 28.10.2025 | 19:14:27,335 | 30 | 169,90 | |
| 30 | 169,90 | |||
| 30 | 169,90 | |||
| 28.10.2025 | 19:14:25,799 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 28.10.2025 | 19:14:11,423 | 35 | 169,72 | |
| 35 | 169,72 | |||
| 35 | 169,72 | |||
| 28.10.2025 | 19:14:07,742 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 28.10.2025 | 19:14:05,771 | 5 | 169,72 | |
| 5 | 169,72 | |||
| 5 | 169,72 | |||
| 28.10.2025 | 19:14:04,547 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 28.10.2025 | 19:14:02,487 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 28.10.2025 | 19:13:48,455 | 52 | 169,68 | |
| 52 | 169,68 | |||
| 52 | 169,68 | |||
| 28.10.2025 | 19:13:41,920 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 28.10.2025 | 19:13:30,953 | 13 | 169,66 | |
| 13 | 169,66 | |||
| 13 | 169,66 | |||
| 28.10.2025 | 19:13:24,015 | 400 | 169,64 | |
| 400 | 169,64 | |||
| 400 | 169,64 | |||
| 28.10.2025 | 19:13:23,537 | 110 | 169,64 | |
| 110 | 169,64 | |||
| 110 | 169,64 | |||
| 28.10.2025 | 19:13:22,454 | 25 | 169,64 | |
| 25 | 169,64 | |||
| 25 | 169,64 | |||
| 28.10.2025 | 19:13:11,855 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 28.10.2025 | 19:13:10,331 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 28.10.2025 | 19:13:07,261 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 28.10.2025 | 19:13:05,567 | 150 | 169,76 | |
| 150 | 169,76 | |||
| 150 | 169,76 | |||
| 28.10.2025 | 19:13:00,492 | 300 | 169,74 | |
| 300 | 169,74 | |||
| 300 | 169,74 | |||
| 28.10.2025 | 19:12:51,022 | 6 | 169,72 | |
| 6 | 169,72 | |||
| 6 | 169,72 | |||
| 28.10.2025 | 19:12:47,529 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 28.10.2025 | 19:12:44,875 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 28.10.2025 | 19:12:31,954 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 28.10.2025 | 19:12:18,682 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 28.10.2025 | 19:12:08,711 | 7 | 169,72 | |
| 7 | 169,72 | |||
| 7 | 169,72 | |||
| 28.10.2025 | 19:12:03,186 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 28.10.2025 | 19:11:53,151 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 28.10.2025 | 19:11:48,522 | 9 | 169,92 | |
| 9 | 169,92 | |||
| 9 | 169,92 | |||
| 28.10.2025 | 19:11:45,769 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 28.10.2025 | 19:11:45,701 | 12 | 169,92 | |
| 12 | 169,92 | |||
| 12 | 169,92 | |||
| 28.10.2025 | 19:11:44,757 | 29 | 169,82 | |
| 29 | 169,82 | |||
| 29 | 169,82 | |||
| 28.10.2025 | 19:11:43,390 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 28.10.2025 | 19:11:37,959 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 28.10.2025 | 19:11:25,557 | 165 | 169,92 | |
| 165 | 169,92 | |||
| 165 | 169,92 | |||
| 28.10.2025 | 19:11:24,772 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 28.10.2025 | 19:11:20,802 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 28.10.2025 | 19:11:19,477 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 28.10.2025 | 19:11:17,483 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 28.10.2025 | 19:11:16,479 | 100 | 169,88 | |
| 100 | 169,88 | |||
| 100 | 169,88 | |||
| 28.10.2025 | 19:10:57,914 | 10 | 169,84 | |
| 10 | 169,84 | |||
| 10 | 169,84 | |||
| 28.10.2025 | 19:10:53,702 | 38 | 169,86 | |
| 38 | 169,86 | |||
| 38 | 169,86 | |||
| 28.10.2025 | 19:10:21,793 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 28.10.2025 | 19:10:17,162 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 28.10.2025 | 19:10:08,591 | 10 | 169,66 | |
| 10 | 169,66 | |||
| 10 | 169,66 | |||
| 28.10.2025 | 19:10:06,194 | 81 | 169,60 | |
| 81 | 169,60 | |||
| 81 | 169,60 | |||
| 28.10.2025 | 19:09:42,131 | 81 | 169,52 | |
| 81 | 169,52 | |||
| 81 | 169,52 | |||
| 28.10.2025 | 19:09:39,434 | 8 | 169,62 | |
| 8 | 169,62 | |||
| 8 | 169,62 | |||
| 28.10.2025 | 19:09:35,820 | 10 | 169,64 | |
| 10 | 169,64 | |||
| 10 | 169,64 | |||
| 28.10.2025 | 19:09:34,225 | 11 | 169,64 | |
| 11 | 169,64 | |||
| 11 | 169,64 | |||
| 28.10.2025 | 19:09:23,490 | 150 | 169,70 | |
| 150 | 169,70 | |||
| 150 | 169,70 | |||
| 28.10.2025 | 19:09:18,083 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 28.10.2025 | 19:09:14,222 | 8 | 169,90 | |
| 8 | 169,90 | |||
| 8 | 169,90 | |||
| 28.10.2025 | 19:09:11,536 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 28.10.2025 | 19:09:02,701 | 1 500 | 170,00 | |
| 50 | 170,00 | |||
| 440 | 170,00 | |||
| 2 | 170,00 | |||
| 684 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 1 | 170,00 | |||
| 100 | 170,00 | |||
| 110 | 170,00 | |||
| 9 | 170,00 | |||
| 20 | 170,00 | |||
| 25 | 170,00 | |||
| 23 | 170,00 | |||
| 1 500 | 170,00 | |||
| 30 | 170,00 | |||
| 28.10.2025 | 19:09:00,714 | 1 505 | 170,00 | |
| 40 | 170,00 | |||
| 30 | 170,00 | |||
| 800 | 170,00 | |||
| 25 | 170,00 | |||
| 10 | 170,00 | |||
| 1 500 | 170,00 | |||
| 19 | 170,00 | |||
| 7 | 170,00 | |||
| 30 | 170,00 | |||
| 11 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 200 | 170,00 | |||
| 70 | 170,00 | |||
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 4 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 28.10.2025 | 19:08:54,077 | 1 611 | 170,00 | |
| 150 | 170,00 | |||
| 150 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 111 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 7 | 170,00 | |||
| 200 | 170,00 | |||
| 1 500 | 170,00 | |||
| 5 | 170,00 | |||
| 778 | 170,00 | |||
| 14 | 170,00 | |||
| 45 | 170,00 | |||
| 50 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 28 | 170,00 | |||
| 100 | 170,00 | |||
| 14 | 170,00 | |||
| 28.10.2025 | 19:08:52,881 | 1 500 | 170,00 | |
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 70 | 170,00 | |||
| 20 | 170,00 | |||
| 15 | 170,00 | |||
| 10 | 170,00 | |||
| 60 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 421 | 170,00 | |||
| 9 | 170,00 | |||
| 21 | 170,00 | |||
| 80 | 170,00 | |||
| 365 | 170,00 | |||
| 1 500 | 170,00 | |||
| 75 | 170,00 | |||
| 5 | 170,00 | |||
| 13 | 170,00 | |||
| 30 | 170,00 | |||
| 25 | 170,00 | |||
| 50 | 170,00 | |||
| 78 | 170,00 | |||
| 40 | 170,00 | |||
| 25 | 170,00 | |||
| 16 | 170,00 | |||
| 28.10.2025 | 19:08:52,323 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:08:51,790 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:50,379 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 28.10.2025 | 19:08:46,998 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:42,435 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 28.10.2025 | 19:08:39,238 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 28.10.2025 | 19:08:35,245 | 117 | 170,00 | |
| 117 | 170,00 | |||
| 117 | 170,00 | |||
| 28.10.2025 | 19:08:29,272 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 28.10.2025 | 19:08:27,064 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:08:26,563 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:26,049 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 28.10.2025 | 19:08:22,542 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:08:22,047 | 117 | 169,98 | |
| 117 | 169,98 | |||
| 117 | 169,98 | |||
| 28.10.2025 | 19:08:21,535 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:21,035 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:08:20,461 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 28.10.2025 | 19:08:19,668 | 100 | 169,90 | |
| 100 | 169,90 | |||
| 100 | 169,90 | |||
| 28.10.2025 | 19:08:18,845 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 28.10.2025 | 19:08:14,584 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 28.10.2025 | 19:08:13,605 | 185 | 169,80 | |
| 185 | 169,80 | |||
| 185 | 169,80 | |||
| 28.10.2025 | 19:08:05,923 | 79 | 169,76 | |
| 79 | 169,76 | |||
| 79 | 169,76 | |||
| 28.10.2025 | 19:07:46,700 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 28.10.2025 | 19:07:27,178 | 1 500 | 169,88 | |
| 1 500 | 169,88 | |||
| 1 500 | 169,88 | |||
| 28.10.2025 | 19:07:15,038 | 12 | 169,96 | |
| 12 | 169,96 | |||
| 12 | 169,96 | |||
| 28.10.2025 | 19:07:14,102 | 40 | 169,88 | |
| 40 | 169,88 | |||
| 40 | 169,88 | |||
| 28.10.2025 | 19:07:13,808 | 670 | 169,88 | |
| 670 | 169,88 | |||
| 670 | 169,88 | |||
| 28.10.2025 | 19:07:12,897 | 500 | 169,94 | |
| 500 | 169,94 | |||
| 500 | 169,94 | |||
| 28.10.2025 | 19:07:09,165 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 28.10.2025 | 19:07:06,195 | 120 | 169,98 | |
| 120 | 169,98 | |||
| 120 | 169,98 | |||
| 28.10.2025 | 19:07:04,770 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 28.10.2025 | 19:07:00,449 | 55 | 169,98 | |
| 55 | 169,98 | |||
| 35 | 169,98 | |||
| 20 | 169,98 | |||
| 28.10.2025 | 19:06:54,770 | 3 270 | 170,00 | |
| 14 | 170,00 | |||
| 60 | 170,00 | |||
| 3 | 170,00 | |||
| 1 500 | 170,00 | |||
| 120 | 170,00 | |||
| 100 | 170,00 | |||
| 3 | 170,00 | |||
| 518 | 170,00 | |||
| 34 | 170,00 | |||
| 39 | 170,00 | |||
| 10 | 170,00 | |||
| 22 | 170,00 | |||
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 580 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 473 | 170,00 | |||
| 10 | 170,00 | |||
| 32 | 170,00 | |||
| 25 | 170,00 | |||
| 50 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 82 | 170,00 | |||
| 30 | 170,00 | |||
| 22 | 170,00 | |||
| 10 | 170,00 | |||
| 18 | 170,00 | |||
| 300 | 170,00 | |||
| 30 | 170,00 | |||
| 5 | 170,00 | |||
| 40 | 170,00 | |||
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 10 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 1 470 | 170,00 | |||
| 30 | 170,00 | |||
| 2 | 170,00 | |||
| 34 | 170,00 | |||
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 4 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 12 | 170,00 | |||
| 420 | 170,00 | |||
| 28.10.2025 | 19:06:49,923 | 1 500 | 170,00 | |
| 1 500 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 27 | 170,00 | |||
| 500 | 170,00 | |||
| 20 | 170,00 | |||
| 126 | 170,00 | |||
| 10 | 170,00 | |||
| 100 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 15 | 170,00 | |||
| 20 | 170,00 | |||
| 25 | 170,00 | |||
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 17 | 170,00 | |||
| 500 | 170,00 | |||
| 70 | 170,00 | |||
| 9 | 170,00 | |||
| 5 | 170,00 | |||
| 10 | 170,00 | |||
| 28.10.2025 | 19:06:47,491 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 28.10.2025 | 19:06:41,848 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 28.10.2025 | 19:06:39,171 | 119 | 169,92 | |
| 119 | 169,92 | |||
| 119 | 169,92 | |||
| 28.10.2025 | 19:06:21,621 | 1 500 | 169,92 | |
| 1 500 | 169,92 | |||
| 1 500 | 169,92 | |||
| 28.10.2025 | 19:06:12,876 | 4 | 169,88 | |
| 4 | 169,88 | |||
| 4 | 169,88 | |||
| 28.10.2025 | 19:06:04,552 | 111 | 170,00 | |
| 10 | 170,00 | |||
| 35 | 170,00 | |||
| 111 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 9 | 170,00 | |||
| 2 | 170,00 | |||
| 28.10.2025 | 19:06:03,884 | 111 | 170,00 | |
| 2 | 170,00 | |||
| 10 | 170,00 | |||
| 26 | 170,00 | |||
| 111 | 170,00 | |||
| 33 | 170,00 | |||
| 10 | 170,00 | |||
| 30 | 170,00 | |||
| 28.10.2025 | 19:05:57,891 | 4 616 | 170,00 | |
| 1 500 | 170,00 | |||
| 115 | 170,00 | |||
| 4 000 | 170,00 | |||
| 3 000 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 297 | 170,00 | |||
| 150 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 100 | 170,00 | |||
| 50 | 170,00 | |||
| 28.10.2025 | 19:05:52,334 | 1 500 | 170,00 | |
| 10 | 170,00 | |||
| 60 | 170,00 | |||
| 1 500 | 170,00 | |||
| 32 | 170,00 | |||
| 100 | 170,00 | |||
| 70 | 170,00 | |||
| 7 | 170,00 | |||
| 10 | 170,00 | |||
| 13 | 170,00 | |||
| 4 | 170,00 | |||
| 250 | 170,00 | |||
| 25 | 170,00 | |||
| 14 | 170,00 | |||
| 800 | 170,00 | |||
| 100 | 170,00 | |||
| 5 | 170,00 | |||
| 28.10.2025 | 19:05:51,905 | 111 | 170,00 | |
| 111 | 170,00 | |||
| 8 | 170,00 | |||
| 9 | 170,00 | |||
| 50 | 170,00 | |||
| 4 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 28.10.2025 | 19:05:49,287 | 148 | 169,96 | |
| 148 | 169,96 | |||
| 148 | 169,96 | |||
| 28.10.2025 | 19:05:48,349 | 9 | 169,86 | |
| 9 | 169,86 | |||
| 9 | 169,86 | |||
| 28.10.2025 | 19:05:47,511 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:05:47,004 | 115 | 169,98 | |
| 115 | 169,98 | |||
| 115 | 169,98 | |||
| 28.10.2025 | 19:05:37,891 | 70 | 169,86 | |
| 70 | 169,86 | |||
| 70 | 169,86 | |||
| 28.10.2025 | 19:05:28,441 | 30 | 169,94 | |
| 30 | 169,94 | |||
| 30 | 169,94 | |||
| 28.10.2025 | 19:05:17,769 | 300 | 169,92 | |
| 300 | 169,92 | |||
| 300 | 169,92 | |||
| 28.10.2025 | 19:05:11,364 | 24 | 169,98 | |
| 24 | 169,98 | |||
| 24 | 169,98 | |||
| 28.10.2025 | 19:05:01,296 | 111 | 169,98 | |
| 111 | 169,98 | |||
| 111 | 169,98 | |||
| 28.10.2025 | 19:05:00,659 | 117 | 169,98 | |
| 117 | 169,98 | |||
| 117 | 169,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,86 / Ask: 170,94
Umsatz: 70 326 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 747,00
Umsatz: 68 664 TEUR -
PayPal Holdings Inc.
Bid: 64,95 / Ask: 65,04
Umsatz: 35 420 TEUR -
Nordex AG
Bid: 26,84 / Ask: 26,98
Umsatz: 27 918 TEUR -
Amazon.com Inc.
Bid: 197,22 / Ask: 197,28
Umsatz: 25 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:24:59
Letzte Aktualisierung:
28.10.2025 @ 19:24:59