Tradegate Exchange

Novo-Nordisk AS

2747

1555

56,55

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:38:59,227	1 000		56,55
			1 000	56,55
			1 000	56,55
12/05/2025	11:38:28,115	25		56,56
			25	56,56
			25	56,56
12/05/2025	11:38:20,635	1 000		56,55
			1 000	56,55
			1 000	56,55
12/05/2025	11:38:01,985	8		56,56
			8	56,56
			8	56,56
12/05/2025	11:37:44,821	73		56,51
			73	56,51
			73	56,51
12/05/2025	11:37:40,032	8		56,53
			8	56,53
			8	56,53
12/05/2025	11:37:26,414	60		56,51
			60	56,51
			60	56,51
12/05/2025	11:37:17,770	5		56,55
			5	56,55
			5	56,55
12/05/2025	11:37:02,880	45		56,48
			45	56,48
			45	56,48
12/05/2025	11:37:00,878	24		56,43
			24	56,43
			24	56,43
12/05/2025	11:36:58,318	305		56,44
			305	56,44
			305	56,44
12/05/2025	11:36:49,894	50		56,50
			50	56,50
			50	56,50
12/05/2025	11:36:41,310	9		56,51
			9	56,51
			9	56,51
12/05/2025	11:36:30,765	362		56,50
			17	56,50
			362	56,50
			25	56,50
			100	56,50
			125	56,50
			75	56,50
			20	56,50
12/05/2025	11:36:30,408	362		56,51
			362	56,51
			362	56,51
12/05/2025	11:36:24,234	13		56,51
			13	56,51
			13	56,51
12/05/2025	11:36:01,588	17		56,59
			17	56,59
			17	56,59
12/05/2025	11:35:59,021	50		56,59
			40	56,59
			50	56,59
			10	56,59
12/05/2025	11:35:40,330	8		56,59
			8	56,59
			8	56,59
12/05/2025	11:35:29,436	50		56,59
			50	56,59
			50	56,59
12/05/2025	11:35:15,404	150		56,53
			150	56,53
			150	56,53
12/05/2025	11:35:02,823	40		56,59
			40	56,59
			40	56,59
12/05/2025	11:34:46,939	3		56,59
			3	56,59
			3	56,59
12/05/2025	11:34:46,566	175		56,59
			175	56,59
			175	56,59
12/05/2025	11:34:35,955	180		56,59
			180	56,59
			180	56,59
12/05/2025	11:34:27,082	20		56,59
			20	56,59
			20	56,59
12/05/2025	11:33:22,129	15		56,60
			15	56,60
			15	56,60
12/05/2025	11:32:57,638	6		56,66
			6	56,66
			6	56,66
12/05/2025	11:32:54,595	25		56,62
			25	56,62
			25	56,62
12/05/2025	11:32:41,007	1 000		56,75
			1 000	56,75
			1 000	56,75
12/05/2025	11:32:35,449	1 000		56,75
			1 000	56,75
			1 000	56,75
12/05/2025	11:32:32,963	18		56,70
			18	56,70
			18	56,70
12/05/2025	11:32:00,870	19		56,75
			19	56,75
			19	56,75
12/05/2025	11:31:54,480	100		56,73
			100	56,73
			100	56,73
12/05/2025	11:31:45,958	1		56,69
			1	56,69
			1	56,69
12/05/2025	11:31:42,390	506		56,58
			506	56,58
			506	56,58
12/05/2025	11:31:27,841	40		56,59
			40	56,59
			40	56,59
12/05/2025	11:31:13,072	5		56,62
			5	56,62
			5	56,62
12/05/2025	11:31:08,303	17		56,61
			17	56,61
			17	56,61
12/05/2025	11:30:52,610	40		56,60
			40	56,60
			40	56,60
12/05/2025	11:30:38,546	42		56,60
			42	56,60
			42	56,60
12/05/2025	11:30:26,195	3		56,66
			3	56,66
			3	56,66
12/05/2025	11:30:24,710	20		56,79
			20	56,79
			20	56,79
12/05/2025	11:30:13,491	7		56,78
			6	56,78
			7	56,78
			1	56,78
12/05/2025	11:29:46,486	200		56,85
			200	56,85
			200	56,85
12/05/2025	11:29:43,855	4		56,87
			4	56,87
			4	56,87
12/05/2025	11:29:21,891	20		56,93
			20	56,93
			20	56,93
12/05/2025	11:29:19,374	20		56,93
			20	56,93
			20	56,93
12/05/2025	11:29:08,998	30		56,92
			30	56,92
			30	56,92
12/05/2025	11:29:03,031	250		56,92
			250	56,92
			250	56,92
12/05/2025	11:29:01,385	3		56,92
			3	56,92
			3	56,92
12/05/2025	11:28:18,053	2		56,74
			2	56,74
			2	56,74
12/05/2025	11:28:09,696	150		56,77
			150	56,77
			150	56,77
12/05/2025	11:28:01,727	50		56,75
			50	56,75
			50	56,75
12/05/2025	11:28:00,607	10		56,76
			10	56,76
			10	56,76
12/05/2025	11:27:59,132	10		56,77
			10	56,77
			10	56,77
12/05/2025	11:27:45,257	89		56,74
			89	56,74
			89	56,74
12/05/2025	11:27:28,856	25		56,66
			25	56,66
			25	56,66
12/05/2025	11:27:18,789	50		56,68
			50	56,68
			50	56,68
12/05/2025	11:27:06,086	100		56,62
			100	56,62
			100	56,62
12/05/2025	11:27:05,305	15		56,68
			15	56,68
			15	56,68
12/05/2025	11:26:54,094	10		56,66
			10	56,66
			10	56,66
12/05/2025	11:26:49,584	9		56,66
			9	56,66
			9	56,66
12/05/2025	11:26:42,458	100		56,67
			100	56,67
			100	56,67
12/05/2025	11:26:27,303	50		56,60
			50	56,60
			50	56,60
12/05/2025	11:26:22,304	1 000		56,65
			1 000	56,65
			1 000	56,65
12/05/2025	11:26:21,764	20		56,65
			20	56,65
			20	56,65
12/05/2025	11:25:44,115	40		56,61
			40	56,61
			40	56,61
12/05/2025	11:25:24,037	8		56,53
			8	56,53
			8	56,53
12/05/2025	11:25:13,152	211		56,60
			11	56,60
			200	56,60
			211	56,60
12/05/2025	11:25:10,659	40		56,62
			40	56,62
			40	56,62
12/05/2025	11:25:10,551	12		56,61
			12	56,61
			12	56,61
12/05/2025	11:24:39,464	100		56,63
			100	56,63
			100	56,63
12/05/2025	11:24:34,079	500		56,68
			500	56,68
			500	56,68
12/05/2025	11:24:15,824	20		56,69
			20	56,69
			20	56,69
12/05/2025	11:24:02,602	13		56,71
			13	56,71
			13	56,71
12/05/2025	11:24:01,271	20		56,73
			20	56,73
			20	56,73
12/05/2025	11:23:56,072	30		56,67
			10	56,67
			30	56,67
			20	56,67
12/05/2025	11:23:55,466	40		56,73
			40	56,73
			40	56,73
12/05/2025	11:23:40,762	20		56,71
			20	56,71
			20	56,71
12/05/2025	11:23:35,172	100		56,71
			100	56,71
			100	56,71
12/05/2025	11:23:29,487	35		56,71
			35	56,71
			35	56,71
12/05/2025	11:22:56,042	105		56,65
			105	56,65
			105	56,65
12/05/2025	11:21:50,834	10		56,61
			10	56,61
			10	56,61
12/05/2025	11:21:50,062	200		56,63
			200	56,63
			200	56,63
12/05/2025	11:21:37,722	8		56,63
			8	56,63
			8	56,63
12/05/2025	11:21:37,301	15		56,63
			15	56,63
			15	56,63
12/05/2025	11:21:17,074	44		56,69
			44	56,69
			44	56,69
12/05/2025	11:21:08,843	70		56,63
			70	56,63
			70	56,63
12/05/2025	11:21:08,655	30		56,69
			30	56,69
			30	56,69
12/05/2025	11:21:00,346	18		56,65
			18	56,65
			18	56,65
12/05/2025	11:20:31,958	50		56,75
			50	56,75
			50	56,75
12/05/2025	11:20:28,562	1 000		56,70
			1 000	56,70
			1 000	56,70
12/05/2025	11:20:25,256	35		56,70
			35	56,70
			35	56,70
12/05/2025	11:20:25,184	260		56,72
			260	56,72
			260	56,72
12/05/2025	11:20:25,123	1		56,75
			1	56,75
			1	56,75
12/05/2025	11:20:04,553	762		56,75
			62	56,75
			700	56,75
			762	56,75
12/05/2025	11:20:02,428	40		56,79
			40	56,79
			40	56,79
12/05/2025	11:19:58,335	2		56,79
			2	56,79
			2	56,79
12/05/2025	11:19:49,494	150		56,76
			150	56,76
			150	56,76
12/05/2025	11:19:42,354	1 000		56,77
			1 000	56,77
			1 000	56,77
12/05/2025	11:19:35,444	1		56,83
			1	56,83
			1	56,83
12/05/2025	11:19:27,191	1 000		56,77
			1 000	56,77
			1 000	56,77
12/05/2025	11:19:03,803	11		56,81
			11	56,81
			11	56,81
12/05/2025	11:18:39,297	30		56,83
			30	56,83
			30	56,83
12/05/2025	11:18:33,314	40		56,85
			40	56,85
			40	56,85
12/05/2025	11:18:31,548	18		56,87
			18	56,87
			18	56,87
12/05/2025	11:18:27,252	2		56,87
			2	56,87
			2	56,87
12/05/2025	11:18:24,372	100		56,87
			100	56,87
			100	56,87
12/05/2025	11:18:20,651	39		56,81
			39	56,81
			39	56,81
12/05/2025	11:17:46,117	30		56,79
			30	56,79
			30	56,79
12/05/2025	11:17:44,908	10		56,80
			10	56,80
			10	56,80
12/05/2025	11:17:38,436	10		56,76
			10	56,76
			10	56,76
12/05/2025	11:17:34,508	18		56,83
			18	56,83
			18	56,83
12/05/2025	11:16:43,284	88		56,92
			88	56,92
			88	56,92
12/05/2025	11:16:21,833	24		56,87
			24	56,87
			24	56,87
12/05/2025	11:15:52,740	50		56,86
			39	56,86
			50	56,86
			11	56,86
12/05/2025	11:15:46,881	841		56,80
			841	56,80
			841	56,80
12/05/2025	11:15:36,014	13		56,86
			13	56,86
			13	56,86
12/05/2025	11:15:35,068	20		56,85
			20	56,85
			20	56,85
12/05/2025	11:15:26,555	200		56,83
			200	56,83
			200	56,83
12/05/2025	11:15:24,182	44		56,81
			44	56,81
			44	56,81
12/05/2025	11:15:01,043	70		56,83
			70	56,83
			70	56,83
12/05/2025	11:14:49,158	80		56,83
			80	56,83
			80	56,83
12/05/2025	11:14:47,090	20		56,83
			20	56,83
			20	56,83
12/05/2025	11:14:41,751	50		56,78
			50	56,78
			50	56,78
12/05/2025	11:14:40,616	12		56,84
			12	56,84
			12	56,84
12/05/2025	11:14:20,948	20		56,81
			20	56,81
			20	56,81
12/05/2025	11:13:57,764	1		56,84
			1	56,84
			1	56,84
12/05/2025	11:13:41,251	115		56,91
			115	56,91
			115	56,91
12/05/2025	11:13:38,118	40		56,95
			40	56,95
			40	56,95
12/05/2025	11:13:15,135	11		56,93
			11	56,93
			11	56,93
12/05/2025	11:13:14,052	100		56,92
			100	56,92
			100	56,92
12/05/2025	11:12:54,203	106		56,99
			106	56,99
			106	56,99
12/05/2025	11:12:44,546	110		56,93
			110	56,93
			110	56,93
12/05/2025	11:12:28,935	9		56,98
			9	56,98
			9	56,98
12/05/2025	11:12:03,187	1		56,99
			1	56,99
			1	56,99
12/05/2025	11:11:50,237	3		56,99
			3	56,99
			3	56,99
12/05/2025	11:11:36,105	500		56,95
			500	56,95
			500	56,95
12/05/2025	11:11:30,513	35		56,94
			35	56,94
			35	56,94
12/05/2025	11:11:29,899	1		56,92
			1	56,92
			1	56,92
12/05/2025	11:11:25,915	50		56,94
			50	56,94
			50	56,94
12/05/2025	11:11:22,524	2		56,94
			2	56,94
			2	56,94
12/05/2025	11:11:09,428	35		56,94
			35	56,94
			35	56,94
12/05/2025	11:11:09,293	28		56,90
			28	56,90
			28	56,90
12/05/2025	11:10:48,815	25		56,94
			25	56,94
			25	56,94
12/05/2025	11:10:01,887	500		56,94
			500	56,94
			500	56,94
12/05/2025	11:10:01,024	73		56,92
			73	56,92
			73	56,92
12/05/2025	11:09:57,058	8		56,94
			8	56,94
			8	56,94
12/05/2025	11:09:56,253	9		56,94
			9	56,94
			9	56,94
12/05/2025	11:09:47,712	1		56,94
			1	56,94
			1	56,94
12/05/2025	11:09:36,556	740		56,89
			740	56,89
			740	56,89
12/05/2025	11:09:35,090	150		56,89
			150	56,89
			150	56,89
12/05/2025	11:09:25,657	50		56,93
			50	56,93
			50	56,93
12/05/2025	11:09:25,565	175		56,93
			175	56,93
			164	56,93
			11	56,93
12/05/2025	11:08:54,609	36		56,87
			36	56,87
			36	56,87
12/05/2025	11:08:36,302	700		56,85
			700	56,85
			700	56,85
12/05/2025	11:07:56,012	5		56,89
			5	56,89
			5	56,89
12/05/2025	11:07:48,502	100		56,80
			100	56,80
			100	56,80
12/05/2025	11:07:47,899	5		56,85
			5	56,85
			5	56,85
12/05/2025	11:07:33,809	15		56,79
			15	56,79
			15	56,79
12/05/2025	11:07:30,601	100		56,79
			100	56,79
			100	56,79
12/05/2025	11:07:15,126	88		56,79
			88	56,79
			88	56,79
12/05/2025	11:07:11,464	50		56,80
			50	56,80
			50	56,80
12/05/2025	11:06:56,729	44		56,83
			44	56,83
			44	56,83
12/05/2025	11:06:41,191	30		56,80
			30	56,80
			30	56,80
12/05/2025	11:06:28,874	10		56,82
			10	56,82
			10	56,82
12/05/2025	11:06:20,896	89		56,80
			89	56,80
			89	56,80
12/05/2025	11:06:18,231	100		56,85
			100	56,85
			100	56,85
12/05/2025	11:05:57,649	100		56,81
			100	56,81
			100	56,81
12/05/2025	11:05:24,093	10		56,85
			10	56,85
			10	56,85
12/05/2025	11:05:13,072	13		56,82
			13	56,82
			13	56,82
12/05/2025	11:05:05,650	24		56,86
			24	56,86
			24	56,86
12/05/2025	11:04:57,478	18		56,86
			18	56,86
			18	56,86
12/05/2025	11:04:57,021	57		56,86
			57	56,86
			57	56,86
12/05/2025	11:04:46,095	1		56,86
			1	56,86
			1	56,86
12/05/2025	11:04:26,865	51		56,81
			51	56,81
			51	56,81
12/05/2025	11:04:21,297	40		56,80
			40	56,80
			40	56,80
12/05/2025	11:03:57,775	18		56,90
			18	56,90
			18	56,90
12/05/2025	11:03:57,571	8		56,83
			8	56,83
			8	56,83
12/05/2025	11:03:20,826	28		56,77
			28	56,77
			28	56,77
12/05/2025	11:03:20,704	200		56,81
			200	56,81
			200	56,81
12/05/2025	11:02:47,097	25		56,75
			25	56,75
			10	56,75
			15	56,75
12/05/2025	11:02:45,026	10		56,77
			10	56,77
			10	56,77
12/05/2025	11:02:25,954	18		56,77
			18	56,77
			18	56,77
12/05/2025	11:02:25,914	15		56,77
			15	56,77
			15	56,77
12/05/2025	11:02:14,792	8		56,71
			8	56,71
			8	56,71
12/05/2025	11:01:47,704	3		56,71
			3	56,71
			3	56,71
12/05/2025	11:01:46,959	400		56,70
			400	56,70
			400	56,70
12/05/2025	11:01:41,547	80		56,69
			80	56,69
			80	56,69
12/05/2025	11:01:40,581	10		56,69
			10	56,69
			10	56,69
12/05/2025	11:01:38,118	50		56,69
			50	56,69
			50	56,69
12/05/2025	11:01:31,991	25		56,69
			25	56,69
			25	56,69
12/05/2025	11:01:31,699	3		56,69
			3	56,69
			3	56,69
12/05/2025	11:01:20,279	35		56,68
			35	56,68
			35	56,68
12/05/2025	11:01:05,426	18		56,67
			18	56,67
			18	56,67
12/05/2025	11:01:02,102	10		56,69
			10	56,69
			10	56,69
12/05/2025	11:00:50,024	52		56,69
			52	56,69
			52	56,69
12/05/2025	11:00:25,650	120		56,60
			120	56,60
			120	56,60
12/05/2025	11:00:00,496	949		56,60
			25	56,60
			949	56,60
			924	56,60
12/05/2025	10:59:56,482	10		56,59
			10	56,59
			10	56,59
12/05/2025	10:59:04,983	1 000		56,54
			1 000	56,54
			1 000	56,54
12/05/2025	10:59:04,533	10		56,53
			10	56,53
			10	56,53
12/05/2025	10:59:02,728	100		56,54
			100	56,54
			100	56,54
12/05/2025	10:58:31,105	75		56,53
			75	56,53
			75	56,53
12/05/2025	10:58:30,044	11		56,55
			11	56,55
			11	56,55
12/05/2025	10:58:25,518	10		56,55
			10	56,55
			10	56,55
12/05/2025	10:58:18,773	2		56,55
			2	56,55
			2	56,55
12/05/2025	10:58:17,883	100		56,53
			100	56,53
			100	56,53
12/05/2025	10:58:14,203	150		56,55
			150	56,55
			150	56,55
12/05/2025	10:57:56,459	25		56,55
			25	56,55
			25	56,55
12/05/2025	10:57:54,519	53		56,55
			53	56,55
			53	56,55
12/05/2025	10:57:47,084	20		56,56
			20	56,56
			20	56,56
12/05/2025	10:56:44,012	9		56,56
			9	56,56
			9	56,56
12/05/2025	10:56:43,371	1		56,57
			1	56,57
			1	56,57
12/05/2025	10:56:37,043	60		56,59
			60	56,59
			60	56,59
12/05/2025	10:56:36,414	501		56,58
			400	56,58
			101	56,58
			500	56,58
			1	56,58
12/05/2025	10:55:43,889	1 000		56,53
			1 000	56,53
			1 000	56,53
12/05/2025	10:55:33,998	200		56,58
			200	56,58
			200	56,58
12/05/2025	10:55:26,916	45		56,61
			45	56,61
			45	56,61
12/05/2025	10:55:17,526	50		56,60
			50	56,60
			50	56,60
12/05/2025	10:55:16,718	110		56,60
			110	56,60
			110	56,60
12/05/2025	10:54:53,421	6		56,60
			6	56,60
			6	56,60
12/05/2025	10:54:52,647	85		56,60
			85	56,60
			85	56,60
12/05/2025	10:54:48,242	80		56,59
			80	56,59
			80	56,59
12/05/2025	10:54:41,795	75		56,58
			75	56,58
			75	56,58
12/05/2025	10:54:38,636	174		56,59
			174	56,59
			174	56,59
12/05/2025	10:54:36,600	160		56,59
			160	56,59
			160	56,59
12/05/2025	10:54:32,947	30		56,56
			30	56,56
			30	56,56
12/05/2025	10:54:32,856	200		56,59
			200	56,59
			200	56,59
12/05/2025	10:54:05,896	10		56,58
			10	56,58
			10	56,58
12/05/2025	10:53:59,809	18		56,58
			18	56,58
			18	56,58
12/05/2025	10:53:54,534	4		56,59
			4	56,59
			4	56,59
12/05/2025	10:53:52,716	15		56,59
			15	56,59
			15	56,59
12/05/2025	10:53:32,454	95		56,55
			95	56,55
			95	56,55
12/05/2025	10:53:18,056	20		56,58
			20	56,58
			20	56,58
12/05/2025	10:53:14,395	80		56,58
			80	56,58
			80	56,58
12/05/2025	10:53:12,956	1		56,58
			1	56,58
			1	56,58
12/05/2025	10:52:57,303	20		56,64
			20	56,64
			20	56,64
12/05/2025	10:52:47,522	3		56,64
			3	56,64
			3	56,64
12/05/2025	10:52:39,206	15		56,65
			15	56,65
			15	56,65
12/05/2025	10:52:38,422	4		56,65
			4	56,65
			4	56,65
12/05/2025	10:52:32,034	2		56,65
			2	56,65
			2	56,65
12/05/2025	10:52:30,089	1		56,65
			1	56,65
			1	56,65
12/05/2025	10:52:24,536	27		56,65
			27	56,65
			27	56,65
12/05/2025	10:52:17,000	15		56,65
			15	56,65
			15	56,65
12/05/2025	10:52:12,101	10		56,65
			10	56,65
			10	56,65
12/05/2025	10:52:08,318	25		56,69
			25	56,69
			25	56,69
12/05/2025	10:52:01,744	5		56,68
			5	56,68
			5	56,68
12/05/2025	10:51:45,720	204		56,68
			204	56,68
			200	56,68
			3	56,68
			1	56,68
12/05/2025	10:50:53,141	600		56,59
			600	56,59
			600	56,59
12/05/2025	10:50:49,102	100		56,59
			100	56,59
			100	56,59
12/05/2025	10:50:45,998	10		56,59
			10	56,59
			10	56,59
12/05/2025	10:50:45,502	10		56,59
			10	56,59
			10	56,59
12/05/2025	10:50:36,608	10		56,59
			10	56,59
			10	56,59
12/05/2025	10:50:16,373	25		56,55
			25	56,55
			25	56,55
12/05/2025	10:50:04,665	40		56,52
			40	56,52
			40	56,52
12/05/2025	10:49:44,383	26		56,53
			26	56,53
			26	56,53
12/05/2025	10:49:38,231	50		56,47
			50	56,47
			50	56,47
12/05/2025	10:49:36,510	100		56,53
			100	56,53
			100	56,53
12/05/2025	10:49:34,554	40		56,53
			40	56,53
			40	56,53
12/05/2025	10:49:31,691	26		56,55
			26	56,55
			26	56,55
12/05/2025	10:49:27,253	60		56,49
			60	56,49
			60	56,49
12/05/2025	10:49:25,354	180		56,49
			180	56,49
			180	56,49
12/05/2025	10:49:08,244	200		56,50
			200	56,50
			200	56,50
12/05/2025	10:49:04,644	17		56,53
			17	56,53
			17	56,53
12/05/2025	10:48:58,453	18		56,53
			18	56,53
			18	56,53
12/05/2025	10:48:54,219	2		56,59
			2	56,59
			2	56,59
12/05/2025	10:48:52,639	1 000		56,59
			70	56,59
			1 000	56,59
			930	56,59
12/05/2025	10:48:43,175	1 000		56,59
			1 000	56,59
			1 000	56,59
12/05/2025	10:48:34,966	5		56,59
			5	56,59
			5	56,59
12/05/2025	10:48:19,030	895		56,50
			439	56,50
			895	56,50
			8	56,50
			36	56,50
			405	56,50
			7	56,50
12/05/2025	10:48:14,583	57		56,40
			57	56,40
			57	56,40
12/05/2025	10:48:02,748	89		56,39
			89	56,39
			89	56,39
12/05/2025	10:47:54,369	20		56,39
			20	56,39
			20	56,39
12/05/2025	10:47:42,425	30		56,40
			30	56,40
			30	56,40
12/05/2025	10:47:07,944	27		56,33
			27	56,33
			27	56,33
12/05/2025	10:47:01,254	4		56,39
			4	56,39
			4	56,39
12/05/2025	10:46:53,342	15		56,40
			15	56,40
			15	56,40
12/05/2025	10:46:50,411	36		56,40
			36	56,40
			36	56,40
12/05/2025	10:46:31,691	250		56,41
			250	56,41
			250	56,41
12/05/2025	10:46:15,528	20		56,39
			20	56,39
			20	56,39
12/05/2025	10:46:08,519	50		56,35
			50	56,35
			50	56,35
12/05/2025	10:46:07,465	2		56,34
			2	56,34
			2	56,34
12/05/2025	10:46:05,067	35		56,34
			35	56,34
			35	56,34
12/05/2025	10:45:38,642	150		56,29
			150	56,29
			150	56,29
12/05/2025	10:45:27,606	5		56,34
			5	56,34
			5	56,34
12/05/2025	10:45:23,640	2		56,34
			2	56,34
			2	56,34
12/05/2025	10:45:09,054	100		56,29
			100	56,29
			100	56,29
12/05/2025	10:44:50,644	100		56,30
			100	56,30
			100	56,30
12/05/2025	10:44:49,739	17		56,29
			17	56,29
			17	56,29
12/05/2025	10:44:42,071	27		56,29
			27	56,29
			27	56,29
12/05/2025	10:44:37,531	100		56,29
			100	56,29
			100	56,29
12/05/2025	10:44:37,046	10		56,29
			10	56,29
			10	56,29
12/05/2025	10:44:32,582	40		56,29
			40	56,29
			40	56,29
12/05/2025	10:44:30,743	28		56,24
			28	56,24
			28	56,24
12/05/2025	10:44:21,560	88		56,30
			88	56,30
			88	56,30
12/05/2025	10:44:18,835	20		56,30
			20	56,30
			20	56,30
12/05/2025	10:44:17,422	45		56,31
			45	56,31
			45	56,31
12/05/2025	10:44:10,391	80		56,29
			80	56,29
			80	56,29
12/05/2025	10:43:57,795	3		56,30
			3	56,30
			3	56,30
12/05/2025	10:43:48,896	1		56,33
			1	56,33
			1	56,33
12/05/2025	10:43:44,988	21		56,30
			21	56,30
			21	56,30
12/05/2025	10:43:42,330	30		56,30
			30	56,30
			30	56,30
12/05/2025	10:43:39,821	1 000		56,30
			1 000	56,30
			950	56,30
			50	56,30
12/05/2025	10:43:32,386	20		56,30
			20	56,30
			20	56,30
12/05/2025	10:43:23,628	598		56,32
			10	56,32
			598	56,32
			588	56,32
12/05/2025	10:43:16,504	1 000		56,31
			1 000	56,31
			1 000	56,31
12/05/2025	10:42:39,453	20		56,32
			20	56,32
			20	56,32
12/05/2025	10:42:34,500	8		56,32
			8	56,32
			8	56,32
12/05/2025	10:42:31,448	31		56,31
			31	56,31
			31	56,31
12/05/2025	10:42:19,375	888		56,32
			888	56,32
			888	56,32
12/05/2025	10:42:19,264	4		56,33
			4	56,33
			4	56,33
12/05/2025	10:42:11,393	3		56,34
			3	56,34
			3	56,34
12/05/2025	10:42:06,514	283		56,31
			283	56,31
			283	56,31
12/05/2025	10:42:01,199	70		56,30
			70	56,30
			70	56,30
12/05/2025	10:41:59,832	100		56,32
			100	56,32
			100	56,32
12/05/2025	10:41:54,882	20		56,33
			20	56,33
			20	56,33
12/05/2025	10:41:37,966	40		56,25
			40	56,25
			40	56,25
12/05/2025	10:41:24,559	6		56,30
			6	56,30
			6	56,30
12/05/2025	10:41:22,656	6		56,30
			6	56,30
			6	56,30
12/05/2025	10:41:07,464	100		56,30
			100	56,30
			100	56,30
12/05/2025	10:40:58,480	100		56,30
			100	56,30
			100	56,30
12/05/2025	10:40:45,962	89		56,34
			89	56,34
			89	56,34
12/05/2025	10:40:41,227	11		56,37
			11	56,37
			11	56,37

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 620,00
Vente: 1 621,00
Volume: 106 199
-4,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:39:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)