Rheinmetall AG
- Information
- Last
- Buy
- Sell
3960
2704
1616.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:41:22.929 | 24 | 1 616.00 | |
| 24 | 1 616.00 | |||
| 24 | 1 616.00 | |||
| 13/05/2025 | 14:41:21.837 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:41:10.440 | 20 | 1 616.00 | |
| 20 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 13/05/2025 | 14:40:35.075 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:40:33.938 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:40:31.209 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:40:22.508 | 8 | 1 617.00 | |
| 8 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 13/05/2025 | 14:40:02.243 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:39:34.594 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 14:39:34.493 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:39:29.849 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/05/2025 | 14:39:24.336 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 13/05/2025 | 14:39:21.596 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/05/2025 | 14:39:20.134 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:39:19.876 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/05/2025 | 14:39:17.127 | 10 | 1 617.00 | |
| 10 | 1 617.00 | |||
| 10 | 1 617.00 | |||
| 13/05/2025 | 14:38:56.799 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/05/2025 | 14:38:55.230 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/05/2025 | 14:38:51.889 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 13/05/2025 | 14:38:49.597 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 14:38:45.254 | 35 | 1 617.50 | |
| 35 | 1 617.50 | |||
| 35 | 1 617.50 | |||
| 13/05/2025 | 14:38:44.929 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/05/2025 | 14:38:32.562 | 26 | 1 618.00 | |
| 26 | 1 618.00 | |||
| 14 | 1 618.00 | |||
| 12 | 1 618.00 | |||
| 13/05/2025 | 14:38:28.965 | 50 | 1 618.00 | |
| 50 | 1 618.00 | |||
| 50 | 1 618.00 | |||
| 13/05/2025 | 14:38:22.936 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 14:38:07.814 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 13/05/2025 | 14:37:52.902 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/05/2025 | 14:37:39.319 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/05/2025 | 14:37:31.573 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 13/05/2025 | 14:37:17.345 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:37:14.644 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/05/2025 | 14:37:08.371 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:37:07.551 | 22 | 1 617.50 | |
| 22 | 1 617.50 | |||
| 22 | 1 617.50 | |||
| 13/05/2025 | 14:37:05.816 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:37:02.723 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:36:56.948 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/05/2025 | 14:36:53.712 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:36:43.406 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/05/2025 | 14:36:40.054 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/05/2025 | 14:36:38.116 | 18 | 1 616.50 | |
| 18 | 1 616.50 | |||
| 18 | 1 616.50 | |||
| 13/05/2025 | 14:36:37.112 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 13/05/2025 | 14:36:23.540 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/05/2025 | 14:36:20.882 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 13/05/2025 | 14:36:17.058 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/05/2025 | 14:35:53.298 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/05/2025 | 14:35:42.639 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/05/2025 | 14:35:40.520 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:35:34.997 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/05/2025 | 14:35:25.432 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/05/2025 | 14:34:52.290 | 51 | 1 615.00 | |
| 31 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 13/05/2025 | 14:34:32.759 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 13/05/2025 | 14:34:09.656 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 13/05/2025 | 14:34:07.972 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 13/05/2025 | 14:34:07.783 | 12 | 1 615.00 | |
| 12 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 13/05/2025 | 14:34:01.237 | 4 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/05/2025 | 14:34:01.050 | 21 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 21 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 13/05/2025 | 14:33:41.396 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/05/2025 | 14:33:28.368 | 50 | 1 614.50 | |
| 50 | 1 614.50 | |||
| 50 | 1 614.50 | |||
| 13/05/2025 | 14:33:04.011 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 13/05/2025 | 14:33:00.236 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 14:32:24.720 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:32:17.165 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:32:17.036 | 35 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 14:31:04.484 | 50 | 1 609.50 | |
| 50 | 1 609.50 | |||
| 50 | 1 609.50 | |||
| 13/05/2025 | 14:30:47.610 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 13/05/2025 | 14:30:42.694 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/05/2025 | 14:30:38.995 | 50 | 1 609.00 | |
| 50 | 1 609.00 | |||
| 50 | 1 609.00 | |||
| 13/05/2025 | 14:30:19.568 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 13/05/2025 | 14:30:05.939 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:29:53.240 | 15 | 1 608.50 | |
| 15 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 13/05/2025 | 14:29:15.132 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:29:12.418 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:28:53.891 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:28:34.894 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:27:56.532 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:27:48.049 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:27:44.046 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:27:06.392 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/05/2025 | 14:27:01.576 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 13/05/2025 | 14:26:59.067 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/05/2025 | 14:26:55.740 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:26:41.739 | 4 | 1 609.00 | |
| 4 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 13/05/2025 | 14:26:12.958 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:26:11.283 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 14:26:05.515 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:25:55.234 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 14:25:53.994 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/05/2025 | 14:25:50.259 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 13/05/2025 | 14:25:50.170 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 13/05/2025 | 14:25:42.139 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/05/2025 | 14:25:39.746 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 13/05/2025 | 14:25:18.452 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 13/05/2025 | 14:25:10.883 | 7 | 1 609.00 | |
| 7 | 1 609.00 | |||
| 7 | 1 609.00 | |||
| 13/05/2025 | 14:25:06.652 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:25:03.534 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/05/2025 | 14:24:47.938 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:24:25.594 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:24:14.801 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/05/2025 | 14:24:13.711 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:24:08.638 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/05/2025 | 14:23:53.091 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 13/05/2025 | 14:23:51.687 | 37 | 1 607.50 | |
| 37 | 1 607.50 | |||
| 37 | 1 607.50 | |||
| 13/05/2025 | 14:23:50.256 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 13/05/2025 | 14:23:41.606 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:23:27.521 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/05/2025 | 14:23:19.784 | 20 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 20 | 1 607.00 | |||
| 13/05/2025 | 14:22:50.500 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 13/05/2025 | 14:22:43.844 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:22:27.242 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/05/2025 | 14:22:14.752 | 8 | 1 608.50 | |
| 8 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 13/05/2025 | 14:21:43.740 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 13/05/2025 | 14:21:08.943 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:21:02.905 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 14:20:48.904 | 11 | 1 608.50 | |
| 11 | 1 608.50 | |||
| 11 | 1 608.50 | |||
| 13/05/2025 | 14:20:44.853 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13/05/2025 | 14:20:43.481 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 14:20:35.329 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 13/05/2025 | 14:20:23.263 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:20:11.433 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:20:07.867 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:19:56.396 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:19:53.109 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 14:19:47.284 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/05/2025 | 14:19:22.609 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:19:12.137 | 30 | 1 609.00 | |
| 30 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 13/05/2025 | 14:18:53.152 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 13/05/2025 | 14:18:36.299 | 60 | 1 609.00 | |
| 60 | 1 609.00 | |||
| 60 | 1 609.00 | |||
| 13/05/2025 | 14:18:31.987 | 45 | 1 608.50 | |
| 45 | 1 608.50 | |||
| 45 | 1 608.50 | |||
| 13/05/2025 | 14:17:53.967 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 13/05/2025 | 14:17:53.876 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 13/05/2025 | 14:17:40.494 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 13/05/2025 | 14:17:33.306 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 14:17:32.572 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/05/2025 | 14:17:18.915 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/05/2025 | 14:17:14.591 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:17:00.555 | 29 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 26 | 1 611.50 | |||
| 28 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 14:16:19.096 | 11 | 1 611.00 | |
| 11 | 1 611.00 | |||
| 11 | 1 611.00 | |||
| 13/05/2025 | 14:16:19.031 | 41 | 1 611.00 | |
| 41 | 1 611.00 | |||
| 41 | 1 611.00 | |||
| 13/05/2025 | 14:16:14.139 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 14:16:06.004 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 14:16:02.933 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:15:49.737 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 14:15:16.217 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/05/2025 | 14:15:12.696 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 13/05/2025 | 14:14:58.659 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 14:14:50.249 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:14:42.795 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:14:42.634 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:14:02.623 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 13/05/2025 | 14:13:44.222 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 13/05/2025 | 14:13:35.275 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:13:28.633 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:13:13.840 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 13/05/2025 | 14:13:02.581 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/05/2025 | 14:12:55.725 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:12:55.467 | 50 | 1 611.00 | |
| 42 | 1 611.00 | |||
| 8 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 13/05/2025 | 14:12:55.344 | 5 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 13/05/2025 | 14:12:51.700 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 14:12:50.797 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/05/2025 | 14:12:32.701 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 14:12:09.200 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 13/05/2025 | 14:12:01.061 | 30 | 1 613.00 | |
| 30 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 13/05/2025 | 14:11:57.646 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/05/2025 | 14:11:55.206 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/05/2025 | 14:11:38.722 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 14:11:37.621 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 14:11:17.480 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/05/2025 | 14:11:08.822 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:11:00.974 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 14:10:43.343 | 28 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 28 | 1 611.50 | |||
| 23 | 1 611.50 | |||
| 13/05/2025 | 14:10:29.480 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 13/05/2025 | 14:10:10.269 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 13/05/2025 | 14:10:09.519 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 13/05/2025 | 14:10:03.965 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:09:53.931 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:09:47.690 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/05/2025 | 14:09:40.179 | 37 | 1 611.00 | |
| 37 | 1 611.00 | |||
| 37 | 1 611.00 | |||
| 13/05/2025 | 14:09:35.820 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 13/05/2025 | 14:09:30.093 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 13/05/2025 | 14:09:11.660 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 14:08:55.635 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/05/2025 | 14:08:36.616 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/05/2025 | 14:08:27.455 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 13/05/2025 | 14:08:26.077 | 40 | 1 610.00 | |
| 25 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 35 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/05/2025 | 14:08:17.916 | 35 | 1 609.50 | |
| 35 | 1 609.50 | |||
| 35 | 1 609.50 | |||
| 13/05/2025 | 14:07:56.822 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/05/2025 | 14:07:52.235 | 7 | 1 609.50 | |
| 7 | 1 609.50 | |||
| 7 | 1 609.50 | |||
| 13/05/2025 | 14:07:35.818 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/05/2025 | 14:07:31.748 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 13/05/2025 | 14:07:31.668 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 13/05/2025 | 14:07:04.339 | 50 | 1 608.50 | |
| 50 | 1 608.50 | |||
| 50 | 1 608.50 | |||
| 13/05/2025 | 14:06:39.886 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/05/2025 | 14:06:10.423 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 13/05/2025 | 14:05:58.164 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 13/05/2025 | 14:05:52.929 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 13/05/2025 | 14:05:40.842 | 19 | 1 606.00 | |
| 18 | 1 606.00 | |||
| 19 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/05/2025 | 14:05:18.224 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 13/05/2025 | 14:04:55.837 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/05/2025 | 14:04:22.448 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 13/05/2025 | 14:04:16.989 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 13/05/2025 | 14:04:05.919 | 40 | 1 606.00 | |
| 40 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 13/05/2025 | 14:03:45.874 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 13/05/2025 | 14:03:43.971 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/05/2025 | 14:03:34.099 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/05/2025 | 14:03:12.236 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 14:02:57.027 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 13/05/2025 | 14:02:52.995 | 12 | 1 605.00 | |
| 12 | 1 605.00 | |||
| 12 | 1 605.00 | |||
| 13/05/2025 | 14:02:30.653 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 14:02:19.886 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 14:02:18.842 | 13 | 1 605.00 | |
| 13 | 1 605.00 | |||
| 13 | 1 605.00 | |||
| 13/05/2025 | 14:00:59.506 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 13/05/2025 | 14:00:32.347 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/05/2025 | 14:00:02.984 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/05/2025 | 13:59:47.047 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 13:59:42.937 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 13/05/2025 | 13:59:29.812 | 27 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 25 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 13/05/2025 | 13:58:54.022 | 50 | 1 604.50 | |
| 50 | 1 604.50 | |||
| 50 | 1 604.50 | |||
| 13/05/2025 | 13:58:49.286 | 20 | 1 604.50 | |
| 20 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 13/05/2025 | 13:58:23.923 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 13/05/2025 | 13:58:20.548 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/05/2025 | 13:58:14.809 | 50 | 1 605.00 | |
| 45 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 13/05/2025 | 13:58:14.651 | 7 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 13:56:55.674 | 50 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 13/05/2025 | 13:56:50.655 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/05/2025 | 13:56:46.121 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/05/2025 | 13:56:41.791 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/05/2025 | 13:56:18.447 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 13/05/2025 | 13:56:12.417 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/05/2025 | 13:56:11.004 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/05/2025 | 13:55:41.223 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 13/05/2025 | 13:55:29.317 | 25 | 1 604.50 | |
| 25 | 1 604.50 | |||
| 25 | 1 604.50 | |||
| 13/05/2025 | 13:55:27.989 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 13/05/2025 | 13:55:26.382 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 13/05/2025 | 13:55:25.575 | 6 | 1 604.50 | |
| 6 | 1 604.50 | |||
| 6 | 1 604.50 | |||
| 13/05/2025 | 13:55:15.140 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 13/05/2025 | 13:55:04.096 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/05/2025 | 13:54:58.458 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/05/2025 | 13:54:38.144 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 13/05/2025 | 13:54:21.924 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 13/05/2025 | 13:54:16.917 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/05/2025 | 13:53:51.769 | 3 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 13/05/2025 | 13:53:36.985 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/05/2025 | 13:53:35.991 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 13/05/2025 | 13:53:25.639 | 9 | 1 604.50 | |
| 9 | 1 604.50 | |||
| 9 | 1 604.50 | |||
| 13/05/2025 | 13:53:19.085 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/05/2025 | 13:52:01.392 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/05/2025 | 13:51:59.362 | 7 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 13/05/2025 | 13:51:59.213 | 33 | 1 604.00 | |
| 33 | 1 604.00 | |||
| 33 | 1 604.00 | |||
| 13/05/2025 | 13:51:37.007 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 13/05/2025 | 13:51:34.432 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/05/2025 | 13:51:25.078 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/05/2025 | 13:51:15.516 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/05/2025 | 13:51:11.291 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/05/2025 | 13:50:44.412 | 6 | 1 603.00 | |
| 6 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 13/05/2025 | 13:50:42.464 | 12 | 1 603.00 | |
| 12 | 1 603.00 | |||
| 12 | 1 603.00 | |||
| 13/05/2025 | 13:49:42.589 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 13/05/2025 | 13:49:13.949 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 13/05/2025 | 13:48:49.605 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 13:48:37.342 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 13:48:15.909 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:48:14.701 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:48:08.872 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:47:42.703 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 13:47:38.396 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 13:47:29.847 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 13:47:12.711 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:47:11.201 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:47:05.903 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:47:01.180 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:46:45.244 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 13:46:41.855 | 18 | 1 600.00 | |
| 18 | 1 600.00 | |||
| 18 | 1 600.00 | |||
| 13/05/2025 | 13:45:56.584 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 13/05/2025 | 13:45:28.241 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:45:08.208 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/05/2025 | 13:44:47.181 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 13:44:45.677 | 10 | 1 600.00 | |
| 10 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 13/05/2025 | 13:44:41.593 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 13/05/2025 | 13:43:27.691 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:43:05.073 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/05/2025 | 13:42:45.460 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 13/05/2025 | 13:42:12.205 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 13/05/2025 | 13:42:01.480 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 13:41:55.548 | 20 | 1 599.50 | |
| 20 | 1 599.50 | |||
| 20 | 1 599.50 | |||
| 13/05/2025 | 13:41:30.332 | 50 | 1 599.50 | |
| 50 | 1 599.50 | |||
| 50 | 1 599.50 | |||
| 13/05/2025 | 13:41:09.078 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 13/05/2025 | 13:40:00.354 | 32 | 1 599.50 | |
| 32 | 1 599.50 | |||
| 32 | 1 599.50 | |||
| 13/05/2025 | 13:39:44.457 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 13/05/2025 | 13:39:36.489 | 5 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 13/05/2025 | 13:39:29.159 | 4 | 1 599.50 | |
| 4 | 1 599.50 | |||
| 4 | 1 599.50 | |||
| 13/05/2025 | 13:39:23.347 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 13/05/2025 | 13:39:17.955 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 13/05/2025 | 13:39:17.783 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:39:14.765 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:39:11.651 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:39:02.190 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:38:52.512 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/05/2025 | 13:38:38.536 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 13/05/2025 | 13:36:33.959 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 13/05/2025 | 13:36:31.591 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 13/05/2025 | 13:35:47.162 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 13:35:44.652 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 13/05/2025 | 13:35:34.894 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 13:35:06.008 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 13:35:04.783 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 13/05/2025 | 13:34:49.173 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/05/2025 | 13:34:48.308 | 26 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 26 | 1 600.00 | |||
| 23 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/05/2025 | 13:34:44.584 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/05/2025 | 13:34:28.806 | 9 | 1 601.00 | |
| 9 | 1 601.00 | |||
| 9 | 1 601.00 | |||
| 13/05/2025 | 13:34:07.361 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/05/2025 | 13:33:49.034 | 35 | 1 601.50 | |
| 35 | 1 601.50 | |||
| 35 | 1 601.50 | |||
| 13/05/2025 | 13:33:18.675 | 20 | 1 602.00 | |
| 20 | 1 602.00 | |||
| 20 | 1 602.00 | |||
| 13/05/2025 | 13:33:10.300 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 13/05/2025 | 13:33:07.986 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/05/2025 | 13:33:06.185 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 13/05/2025 | 13:33:00.134 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/05/2025 | 13:32:28.333 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/05/2025 | 13:32:23.743 | 20 | 1 601.50 | |
| 20 | 1 601.50 | |||
| 20 | 1 601.50 | |||
| 13/05/2025 | 13:31:59.452 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 13/05/2025 | 13:31:41.741 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 13/05/2025 | 13:31:41.521 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 13/05/2025 | 13:31:32.028 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 13/05/2025 | 13:31:17.899 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 617.50
Turnover: 60 957 TEUR -
Bayer AG
Bid: 25.325 / Ask: 25.34
Turnover: 30 341 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553.80 / Ask: 554.20
Turnover: 22 535 TEUR -
Nvidia Corp.
Bid: 112.14 / Ask: 112.18
Turnover: 21 682 TEUR -
Volkswagen AG VZ
Bid: 103.25 / Ask: 103.30
Turnover: 18 506 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:41:53
Last Update:
13/05/2025 @ 14:41:53