Tradegate Exchange

BYD Co. Ltd.

503

377

47.80

Date	Time	Volume	Order Volume	Price
15/05/2025	11:09:06.048	1 500		47.80
			1 420	47.80
			1 500	47.80
			80	47.80
15/05/2025	11:08:42.157	20		47.80
			20	47.80
			20	47.80
15/05/2025	11:08:21.118	100		47.80
			100	47.80
			100	47.80
15/05/2025	11:07:44.940	250		47.76
			250	47.76
			250	47.76
15/05/2025	11:07:29.716	800		47.78
			800	47.78
			800	47.78
15/05/2025	11:07:25.945	80		47.83
			80	47.83
			80	47.83
15/05/2025	11:07:19.767	500		47.84
			470	47.84
			500	47.84
			30	47.84
15/05/2025	11:07:19.334	10		47.99
			10	47.99
			10	47.99
15/05/2025	11:05:49.636	70		47.88
			70	47.88
			70	47.88
15/05/2025	11:04:31.043	20		47.84
			20	47.84
			20	47.84
15/05/2025	11:03:01.333	200		47.98
			30	47.98
			170	47.98
			200	47.98
15/05/2025	11:02:49.215	1 500		48.00
			1 500	48.00
			1 500	48.00
15/05/2025	11:02:49.146	1 504		48.00
			1 504	48.00
			1 500	48.00
			4	48.00
15/05/2025	11:02:02.347	800		48.07
			720	48.07
			800	48.07
			80	48.07
15/05/2025	11:01:53.833	10		48.07
			10	48.07
			10	48.07
15/05/2025	11:01:19.228	20		48.09
			20	48.09
			20	48.09
15/05/2025	11:00:56.508	1 500		48.10
			1 465	48.10
			35	48.10
			1 500	48.10
15/05/2025	11:00:55.552	91		48.15
			80	48.15
			11	48.15
			91	48.15
15/05/2025	11:00:33.743	489		48.20
			489	48.20
			489	48.20
15/05/2025	11:00:33.679	500		48.21
			500	48.21
			500	48.21
15/05/2025	11:00:09.431	20		48.15
			20	48.15
			20	48.15
15/05/2025	11:00:08.258	509		48.21
			509	48.21
			509	48.21
15/05/2025	10:58:47.179	35		48.15
			35	48.15
			35	48.15
15/05/2025	10:57:49.651	1 300		48.15
			1 300	48.15
			989	48.15
			311	48.15
15/05/2025	10:57:33.017	500		48.20
			500	48.20
			500	48.20
15/05/2025	10:57:31.918	25		48.20
			25	48.20
			25	48.20
15/05/2025	10:57:22.503	40		48.24
			40	48.24
			40	48.24
15/05/2025	10:57:12.487	90		48.20
			90	48.20
			90	48.20
15/05/2025	10:56:04.764	37		48.24
			37	48.24
			37	48.24
15/05/2025	10:55:09.568	20		48.24
			20	48.24
			20	48.24
15/05/2025	10:55:07.470	200		48.24
			200	48.24
			200	48.24
15/05/2025	10:55:01.735	210		48.24
			210	48.24
			210	48.24
15/05/2025	10:54:57.814	1		48.24
			1	48.24
			1	48.24
15/05/2025	10:54:49.297	10		48.20
			10	48.20
			10	48.20
15/05/2025	10:53:23.669	250		48.20
			250	48.20
			250	48.20
15/05/2025	10:53:16.700	15		48.20
			15	48.20
			15	48.20
15/05/2025	10:52:48.283	2		48.24
			2	48.24
			2	48.24
15/05/2025	10:52:39.540	3		48.20
			3	48.20
			3	48.20
15/05/2025	10:51:40.153	500		48.20
			500	48.20
			500	48.20
15/05/2025	10:51:39.814	150		48.24
			150	48.24
			150	48.24
15/05/2025	10:51:39.778	100		48.20
			100	48.20
			100	48.20
15/05/2025	10:50:59.268	340		48.20
			340	48.20
			340	48.20
15/05/2025	10:50:46.665	600		48.20
			600	48.20
			500	48.20
			100	48.20
15/05/2025	10:49:46.439	2		48.24
			2	48.24
			2	48.24
15/05/2025	10:49:26.415	30		48.20
			30	48.20
			30	48.20
15/05/2025	10:49:05.369	200		48.20
			200	48.20
			200	48.20
15/05/2025	10:48:04.988	25		48.24
			25	48.24
			25	48.24
15/05/2025	10:46:50.021	35		48.24
			35	48.24
			35	48.24
15/05/2025	10:45:48.958	57		48.24
			57	48.24
			57	48.24
15/05/2025	10:45:43.033	400		48.24
			400	48.24
			400	48.24
15/05/2025	10:44:09.474	500		48.20
			500	48.20
			500	48.20
15/05/2025	10:44:09.097	500		48.20
			500	48.20
			500	48.20
15/05/2025	10:43:48.980	1		48.24
			1	48.24
			1	48.24
15/05/2025	10:43:22.760	15		48.24
			15	48.24
			15	48.24
15/05/2025	10:43:09.752	100		48.24
			100	48.24
			100	48.24
15/05/2025	10:42:17.402	80		48.20
			80	48.20
			80	48.20
15/05/2025	10:42:17.360	2		48.24
			2	48.24
			2	48.24
15/05/2025	10:41:53.725	80		48.29
			80	48.29
			80	48.29
15/05/2025	10:40:40.800	25		48.20
			25	48.20
			25	48.20
15/05/2025	10:40:27.504	100		48.20
			100	48.20
			100	48.20
15/05/2025	10:40:12.267	200		48.29
			200	48.29
			200	48.29
15/05/2025	10:40:06.645	100		48.29
			100	48.29
			100	48.29
15/05/2025	10:39:37.603	150		48.20
			150	48.20
			150	48.20
15/05/2025	10:39:37.525	500		48.20
			500	48.20
			500	48.20
15/05/2025	10:39:14.358	50		48.20
			50	48.20
			50	48.20
15/05/2025	10:38:54.459	41		48.29
			41	48.29
			41	48.29
15/05/2025	10:38:30.185	50		48.29
			50	48.29
			50	48.29
15/05/2025	10:37:26.096	100		48.20
			100	48.20
			80	48.20
			20	48.20
15/05/2025	10:37:08.417	17		48.29
			17	48.29
			17	48.29
15/05/2025	10:36:33.659	3		48.29
			3	48.29
			3	48.29
15/05/2025	10:36:00.934	50		48.29
			50	48.29
			50	48.29
15/05/2025	10:35:58.387	10		48.20
			10	48.20
			10	48.20
15/05/2025	10:35:35.013	50		48.20
			50	48.20
			50	48.20
15/05/2025	10:35:19.389	8		48.29
			8	48.29
			8	48.29
15/05/2025	10:35:14.213	100		48.20
			100	48.20
			100	48.20
15/05/2025	10:35:04.394	28		48.20
			28	48.20
			28	48.20
15/05/2025	10:34:43.875	2		48.29
			2	48.29
			2	48.29
15/05/2025	10:34:23.633	103		48.29
			80	48.29
			23	48.29
			103	48.29
15/05/2025	10:34:17.232	8		48.20
			8	48.20
			8	48.20
15/05/2025	10:33:26.658	20		48.29
			20	48.29
			20	48.29
15/05/2025	10:32:55.784	300		48.20
			80	48.20
			300	48.20
			220	48.20
15/05/2025	10:32:29.452	140		48.29
			140	48.29
			140	48.29
15/05/2025	10:32:21.069	250		48.29
			250	48.29
			250	48.29
15/05/2025	10:31:56.443	65		48.29
			65	48.29
			65	48.29
15/05/2025	10:31:07.562	205		48.29
			205	48.29
			205	48.29
15/05/2025	10:30:59.292	6		48.29
			6	48.29
			6	48.29
15/05/2025	10:30:23.510	1		48.20
			1	48.20
			1	48.20
15/05/2025	10:30:22.696	9		48.20
			9	48.20
			9	48.20
15/05/2025	10:29:58.719	500		48.24
			500	48.24
			500	48.24
15/05/2025	10:29:48.982	20		48.29
			20	48.29
			20	48.29
15/05/2025	10:29:16.089	100		48.29
			80	48.29
			20	48.29
			100	48.29
15/05/2025	10:28:47.901	50		48.20
			50	48.20
			50	48.20
15/05/2025	10:28:27.879	10		48.20
			10	48.20
			10	48.20
15/05/2025	10:26:39.658	6		48.20
			6	48.20
			6	48.20
15/05/2025	10:26:28.770	20		48.29
			20	48.29
			20	48.29
15/05/2025	10:25:49.627	3		48.20
			3	48.20
			3	48.20
15/05/2025	10:25:38.286	80		48.20
			80	48.20
			80	48.20
15/05/2025	10:23:39.961	20		48.29
			20	48.29
			20	48.29
15/05/2025	10:22:37.838	120		48.29
			120	48.29
			120	48.29
15/05/2025	10:22:36.055	140		48.20
			80	48.20
			60	48.20
			140	48.20
15/05/2025	10:21:49.081	25		48.29
			25	48.29
			25	48.29
15/05/2025	10:21:37.859	200		48.29
			200	48.29
			200	48.29
15/05/2025	10:21:06.869	20		48.20
			20	48.20
			20	48.20
15/05/2025	10:20:59.835	500		48.29
			500	48.29
			500	48.29
15/05/2025	10:19:57.325	238		48.29
			238	48.29
			238	48.29
15/05/2025	10:17:19.314	650		48.29
			650	48.29
			650	48.29
15/05/2025	10:16:55.957	434		48.21
			434	48.21
			434	48.21
15/05/2025	10:16:18.431	100		48.29
			100	48.29
			100	48.29
15/05/2025	10:16:16.100	122		48.21
			122	48.21
			60	48.21
			62	48.21
15/05/2025	10:16:14.496	100		48.29
			100	48.29
			100	48.29
15/05/2025	10:15:35.445	545		48.25
			545	48.25
			45	48.25
			500	48.25
15/05/2025	10:15:28.230	325		48.24
			325	48.24
			325	48.24
15/05/2025	10:15:06.349	2		48.24
			2	48.24
			2	48.24
15/05/2025	10:14:46.549	14		48.21
			14	48.21
			14	48.21
15/05/2025	10:14:38.887	400		48.24
			400	48.24
			400	48.24
15/05/2025	10:13:53.719	10		48.24
			10	48.24
			10	48.24
15/05/2025	10:13:49.915	2 219		48.20
			225	48.20
			20	48.20
			400	48.20
			500	48.20
			1 450	48.20
			369	48.20
			800	48.20
			200	48.20
			75	48.20
			150	48.20
			69	48.20
			180	48.20
15/05/2025	10:13:23.559	100		48.17
			100	48.17
			100	48.17
15/05/2025	10:12:41.107	150		48.15
			150	48.15
			150	48.15
15/05/2025	10:12:34.584	600		48.15
			600	48.15
			600	48.15
15/05/2025	10:12:11.421	70		48.15
			70	48.15
			70	48.15
15/05/2025	10:11:45.154	680		48.19
			50	48.19
			680	48.19
			25	48.19
			315	48.19
			290	48.19
15/05/2025	10:09:51.251	530		48.14
			500	48.14
			530	48.14
			30	48.14
15/05/2025	10:09:12.786	21		48.12
			21	48.12
			21	48.12
15/05/2025	10:08:02.284	250		48.11
			250	48.11
			250	48.11
15/05/2025	10:07:29.225	48		48.11
			48	48.11
			48	48.11
15/05/2025	10:07:06.540	10		48.14
			10	48.14
			10	48.14
15/05/2025	10:06:58.594	22		48.14
			22	48.14
			22	48.14
15/05/2025	10:06:46.500	30		48.14
			30	48.14
			30	48.14
15/05/2025	10:06:16.391	100		48.11
			100	48.11
			100	48.11
15/05/2025	10:05:59.494	3		48.14
			3	48.14
			3	48.14
15/05/2025	10:05:55.679	9		48.14
			9	48.14
			9	48.14
15/05/2025	10:05:53.076	10		48.12
			10	48.12
			10	48.12
15/05/2025	10:05:50.927	200		48.14
			200	48.14
			200	48.14
15/05/2025	10:04:19.287	100		48.12
			100	48.12
			100	48.12
15/05/2025	10:03:49.954	110		48.14
			110	48.14
			110	48.14
15/05/2025	10:03:39.302	10		48.14
			10	48.14
			10	48.14
15/05/2025	10:03:24.040	100		48.14
			100	48.14
			100	48.14
15/05/2025	10:03:04.904	10		48.14
			10	48.14
			10	48.14
15/05/2025	10:01:37.230	200		48.14
			110	48.14
			90	48.14
			200	48.14
15/05/2025	10:00:08.140	45		48.11
			45	48.11
			45	48.11
15/05/2025	09:59:29.140	25		48.13
			25	48.13
			25	48.13
15/05/2025	09:59:18.374	125		48.11
			125	48.11
			125	48.11
15/05/2025	09:58:52.038	10		48.13
			10	48.13
			10	48.13
15/05/2025	09:58:20.218	235		48.06
			235	48.06
			235	48.06
15/05/2025	09:58:02.577	4		48.14
			4	48.14
			4	48.14
15/05/2025	09:57:38.124	4		48.14
			4	48.14
			4	48.14
15/05/2025	09:57:27.384	100		48.06
			100	48.06
			100	48.06
15/05/2025	09:56:22.418	20		48.06
			20	48.06
			20	48.06
15/05/2025	09:55:26.739	131		48.06
			131	48.06
			131	48.06
15/05/2025	09:55:25.935	170		48.06
			170	48.06
			170	48.06
15/05/2025	09:54:53.193	200		48.10
			200	48.10
			200	48.10
15/05/2025	09:54:16.700	45		48.11
			45	48.11
			45	48.11
15/05/2025	09:53:52.253	20		48.14
			20	48.14
			20	48.14
15/05/2025	09:53:51.944	100		48.11
			100	48.11
			100	48.11
15/05/2025	09:53:23.266	90		48.11
			90	48.11
			90	48.11
15/05/2025	09:53:15.721	25		48.14
			25	48.14
			25	48.14
15/05/2025	09:53:10.962	250		48.11
			250	48.11
			250	48.11
15/05/2025	09:53:10.536	150		48.11
			150	48.11
			150	48.11
15/05/2025	09:53:08.736	3		48.14
			3	48.14
			3	48.14
15/05/2025	09:52:31.707	110		48.11
			110	48.11
			110	48.11
15/05/2025	09:50:29.491	80		48.11
			80	48.11
			80	48.11
15/05/2025	09:49:26.155	5		48.13
			5	48.13
			5	48.13
15/05/2025	09:48:53.048	155		48.01
			155	48.01
			155	48.01
15/05/2025	09:48:52.960	45		48.01
			45	48.01
			45	48.01
15/05/2025	09:47:32.386	20		48.12
			20	48.12
			20	48.12
15/05/2025	09:47:25.716	100		48.03
			20	48.03
			80	48.03
			100	48.03
15/05/2025	09:47:15.076	100		48.13
			100	48.13
			100	48.13
15/05/2025	09:46:16.299	75		48.11
			75	48.11
			75	48.11
15/05/2025	09:45:54.647	200		48.11
			200	48.11
			200	48.11
15/05/2025	09:44:39.735	9		48.12
			9	48.12
			9	48.12
15/05/2025	09:44:06.666	11		48.11
			11	48.11
			11	48.11
15/05/2025	09:43:52.469	10		48.11
			10	48.11
			10	48.11
15/05/2025	09:41:49.246	8		48.04
			8	48.04
			8	48.04
15/05/2025	09:41:48.762	210		48.06
			210	48.06
			210	48.06
15/05/2025	09:40:57.108	50		48.07
			50	48.07
			50	48.07
15/05/2025	09:39:39.381	63		48.08
			63	48.08
			63	48.08
15/05/2025	09:38:33.036	25		48.06
			25	48.06
			25	48.06
15/05/2025	09:38:13.237	250		48.13
			100	48.13
			250	48.13
			150	48.13
15/05/2025	09:36:34.512	2 810		48.13
			500	48.13
			2 310	48.13
			2 810	48.13
15/05/2025	09:36:07.343	20		48.14
			20	48.14
			10	48.14
			10	48.14
15/05/2025	09:36:07.100	2 010		48.10
			10	48.10
			700	48.10
			2 010	48.10
			500	48.10
			800	48.10
15/05/2025	09:36:06.944	2 010		48.09
			2 010	48.09
			2 010	48.09
15/05/2025	09:35:58.764	20		48.09
			20	48.09
			20	48.09
15/05/2025	09:35:31.577	1 931		48.05
			1 051	48.05
			1 931	48.05
			880	48.05
15/05/2025	09:35:09.673	299		48.05
			299	48.05
			299	48.05
15/05/2025	09:34:31.259	115		48.04
			115	48.04
			115	48.04
15/05/2025	09:34:10.397	100		48.04
			100	48.04
			100	48.04
15/05/2025	09:33:22.400	4		48.04
			4	48.04
			4	48.04
15/05/2025	09:33:21.833	25		48.03
			25	48.03
			25	48.03
15/05/2025	09:32:30.298	22		48.04
			22	48.04
			22	48.04
15/05/2025	09:31:22.164	500		48.04
			500	48.04
			500	48.04
15/05/2025	09:31:09.728	20		48.04
			20	48.04
			20	48.04
15/05/2025	09:31:00.154	105		48.04
			105	48.04
			105	48.04
15/05/2025	09:30:53.050	11		48.04
			11	48.04
			11	48.04
15/05/2025	09:30:45.431	3		48.04
			3	48.04
			3	48.04
15/05/2025	09:30:38.222	39		48.04
			39	48.04
			39	48.04
15/05/2025	09:30:34.857	100		48.04
			100	48.04
			100	48.04
15/05/2025	09:30:26.415	505		48.04
			505	48.04
			505	48.04
15/05/2025	09:28:29.356	339		47.95
			339	47.95
			339	47.95
15/05/2025	09:28:05.266	18		48.00
			18	48.00
			18	48.00
15/05/2025	09:28:00.446	2		48.00
			2	48.00
			2	48.00
15/05/2025	09:27:58.543	6		48.00
			6	48.00
			6	48.00
15/05/2025	09:27:53.837	40		48.01
			30	48.01
			40	48.01
			10	48.01
15/05/2025	09:27:26.476	2 083		48.00
			28	48.00
			300	48.00
			100	48.00
			80	48.00
			21	48.00
			5	48.00
			2 083	48.00
			23	48.00
			1 366	48.00
			45	48.00
			50	48.00
			50	48.00
			15	48.00
15/05/2025	09:27:19.378	917		47.99
			817	47.99
			917	47.99
			100	47.99
15/05/2025	09:27:05.015	28		47.95
			28	47.95
			28	47.95
15/05/2025	09:27:04.930	180		47.94
			180	47.94
			180	47.94
15/05/2025	09:26:40.185	4		47.98
			4	47.98
			4	47.98
15/05/2025	09:26:24.877	300		47.93
			300	47.93
			300	47.93
15/05/2025	09:26:17.791	40		47.90
			40	47.90
			40	47.90
15/05/2025	09:25:46.164	120		47.90
			120	47.90
			120	47.90
15/05/2025	09:25:13.660	65		47.87
			65	47.87
			65	47.87
15/05/2025	09:25:00.690	62		47.93
			62	47.93
			62	47.93
15/05/2025	09:23:47.607	25		47.84
			25	47.84
			25	47.84
15/05/2025	09:23:33.983	250		47.93
			100	47.93
			250	47.93
			150	47.93
15/05/2025	09:23:26.810	20		47.84
			20	47.84
			20	47.84
15/05/2025	09:23:06.718	151		47.85
			151	47.85
			151	47.85
15/05/2025	09:20:59.731	10		47.93
			10	47.93
			10	47.93
15/05/2025	09:19:17.791	67		47.80
			67	47.80
			67	47.80
15/05/2025	09:18:41.234	38		47.91
			38	47.91
			38	47.91
15/05/2025	09:18:24.855	100		47.80
			100	47.80
			100	47.80
15/05/2025	09:18:21.144	27		47.78
			27	47.78
			27	47.78
15/05/2025	09:17:58.609	10		47.68
			10	47.68
			10	47.68
15/05/2025	09:15:36.668	300		47.66
			300	47.66
			300	47.66
15/05/2025	09:14:36.007	250		47.75
			250	47.75
			250	47.75
15/05/2025	09:14:20.888	2		47.80
			2	47.80
			2	47.80
15/05/2025	09:13:52.519	20		47.81
			18	47.81
			2	47.81
			20	47.81
15/05/2025	09:13:27.769	35		47.80
			35	47.80
			35	47.80
15/05/2025	09:13:04.396	50		47.80
			50	47.80
			50	47.80
15/05/2025	09:12:50.048	10		47.80
			10	47.80
			10	47.80
15/05/2025	09:11:44.718	50		47.76
			50	47.76
			50	47.76
15/05/2025	09:11:44.612	1 200		47.79
			1 200	47.79
			1 200	47.79
15/05/2025	09:11:02.567	700		47.85
			300	47.85
			700	47.85
			400	47.85
15/05/2025	09:10:53.971	700		47.86
			700	47.86
			700	47.86
15/05/2025	09:09:56.952	9		47.90
			9	47.90
			9	47.90
15/05/2025	09:08:03.534	158		47.98
			158	47.98
			158	47.98
15/05/2025	09:07:17.085	40		47.87
			40	47.87
			40	47.87
15/05/2025	09:05:36.208	62		47.93
			62	47.93
			62	47.93
15/05/2025	09:03:40.614	100		47.80
			100	47.80
			100	47.80
15/05/2025	09:03:21.755	55		47.92
			55	47.92
			55	47.92
15/05/2025	09:03:04.423	100		47.92
			100	47.92
			100	47.92
15/05/2025	09:02:05.147	200		47.89
			200	47.89
			200	47.89
15/05/2025	09:01:57.844	100		47.89
			100	47.89
			100	47.89
15/05/2025	09:01:40.802	100		47.88
			100	47.88
			100	47.88
15/05/2025	09:00:35.712	11		47.83
			11	47.83
			11	47.83
15/05/2025	09:00:23.807	1		47.84
			1	47.84
			1	47.84
15/05/2025	08:59:31.126	20		47.79
			20	47.79
			20	47.79
15/05/2025	08:58:46.874	1		47.82
			1	47.82
			1	47.82
15/05/2025	08:58:16.944	100		47.70
			100	47.70
			100	47.70
15/05/2025	08:58:06.163	30		47.79
			30	47.79
			30	47.79
15/05/2025	08:57:48.782	200		47.64
			200	47.64
			200	47.64
15/05/2025	08:57:19.158	500		47.64
			500	47.64
			500	47.64
15/05/2025	08:56:55.388	100		47.63
			100	47.63
			100	47.63
15/05/2025	08:54:54.247	15		47.54
			15	47.54
			15	47.54
15/05/2025	08:54:04.691	200		47.63
			130	47.63
			70	47.63
			200	47.63
15/05/2025	08:51:10.062	4		47.60
			4	47.60
			4	47.60
15/05/2025	08:50:44.300	25		47.48
			25	47.48
			25	47.48
15/05/2025	08:50:37.181	20		47.60
			20	47.60
			20	47.60
15/05/2025	08:48:51.107	7		47.46
			7	47.46
			7	47.46
15/05/2025	08:47:57.049	100		47.54
			100	47.54
			100	47.54
15/05/2025	08:47:30.208	120		47.42
			120	47.42
			120	47.42
15/05/2025	08:47:29.530	100		47.53
			100	47.53
			100	47.53
15/05/2025	08:44:34.523	17		47.55
			17	47.55
			17	47.55
15/05/2025	08:43:50.193	100		47.43
			100	47.43
			100	47.43
15/05/2025	08:42:54.000	4 200		47.50
			4 200	47.50
			4 200	47.50
15/05/2025	08:41:39.479	3		47.59
			3	47.59
			3	47.59
15/05/2025	08:39:12.432	45		47.60
			45	47.60
			45	47.60
15/05/2025	08:39:09.869	42		47.60
			42	47.60
			42	47.60
15/05/2025	08:35:49.065	155		47.51
			155	47.51
			155	47.51
15/05/2025	08:35:13.813	2		47.52
			2	47.52
			2	47.52
15/05/2025	08:35:01.662	70		47.59
			70	47.59
			70	47.59
15/05/2025	08:33:59.721	180		47.63
			180	47.63
			180	47.63
15/05/2025	08:33:57.495	500		47.63
			500	47.63
			500	47.63
15/05/2025	08:33:56.609	500		47.63
			500	47.63
			500	47.63
15/05/2025	08:33:49.762	500		47.63
			500	47.63
			500	47.63
15/05/2025	08:33:45.581	12		47.63
			12	47.63
			12	47.63
15/05/2025	08:33:41.116	100		47.63
			100	47.63
			100	47.63
15/05/2025	08:33:26.390	40		47.55
			40	47.55
			40	47.55
15/05/2025	08:31:37.135	250		47.63
			250	47.63
			250	47.63
15/05/2025	08:31:37.026	500		47.64
			500	47.64
			500	47.64
15/05/2025	08:30:33.714	13		47.70
			13	47.70
			13	47.70
15/05/2025	08:29:31.492	3		47.65
			3	47.65
			3	47.65
15/05/2025	08:29:13.765	360		47.65
			360	47.65
			360	47.65
15/05/2025	08:27:22.642	2 080		47.67
			2 080	47.67
			2 080	47.67
15/05/2025	08:27:21.643	1 265		47.67
			1 265	47.67
			1 265	47.67
15/05/2025	08:25:53.296	15		47.80
			15	47.80
			15	47.80
15/05/2025	08:25:06.956	5		47.86
			5	47.86
			5	47.86
15/05/2025	08:25:03.679	150		47.72
			150	47.72
			150	47.72
15/05/2025	08:24:28.833	100		47.83
			100	47.83
			100	47.83
15/05/2025	08:24:11.494	5		47.70
			5	47.70
			5	47.70
15/05/2025	08:23:13.522	200		47.79
			17	47.79
			200	47.79
			183	47.79
15/05/2025	08:22:09.772	10		47.77
			10	47.77
			10	47.77
15/05/2025	08:21:38.447	20		47.67
			20	47.67
			20	47.67
15/05/2025	08:20:26.601	630		47.76
			630	47.76
			630	47.76
15/05/2025	08:16:33.050	20		47.50
			20	47.50
			20	47.50
15/05/2025	08:16:15.034	5		47.61
			5	47.61
			5	47.61
15/05/2025	08:16:03.279	900		47.60
			900	47.60
			900	47.60
15/05/2025	08:15:54.081	900		47.61
			900	47.61
			900	47.61
15/05/2025	08:15:51.031	25		47.63
			25	47.63
			25	47.63
15/05/2025	08:15:41.110	200		47.63
			200	47.63
			200	47.63
15/05/2025	08:13:22.655	120		47.44
			120	47.44
			120	47.44
15/05/2025	08:12:22.974	18		47.48
			18	47.48
			6	47.48
			12	47.48
15/05/2025	08:11:01.513	20		47.27
			20	47.27
			20	47.27
15/05/2025	08:11:01.420	22		47.27
			22	47.27
			22	47.27
15/05/2025	08:10:53.654	100		47.39
			30	47.39
			70	47.39
			100	47.39
15/05/2025	08:10:39.861	1 100		47.35
			800	47.35
			200	47.35
			1 100	47.35
			100	47.35
15/05/2025	08:10:33.026	1 100		47.36
			1 100	47.36
			1 100	47.36
15/05/2025	08:10:24.908	50		47.39
			50	47.39
			50	47.39
15/05/2025	08:09:48.776	30		47.36
			30	47.36
			30	47.36
15/05/2025	08:09:02.841	350		47.36
			350	47.36
			350	47.36
15/05/2025	08:08:07.781	484		47.38
			484	47.38
			484	47.38
15/05/2025	08:07:22.708	120		47.37
			120	47.37
			108	47.37
			12	47.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 670.00
Ask: 1 670.50
Volume: 44 798
+4.54%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:09:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice