Tradegate Exchange

RWE AG

381

334

36,34

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	15:49:47,477	100		36,34
			100	36,34
			100	36,34
04/07/2025	15:49:46,582	123		36,34
			123	36,34
			123	36,34
04/07/2025	15:47:00,629	155		36,33
			155	36,33
			155	36,33
04/07/2025	15:45:43,042	1		36,30
			1	36,30
			1	36,30
04/07/2025	15:45:36,855	10		36,30
			10	36,30
			10	36,30
04/07/2025	15:44:45,359	20		36,31
			20	36,31
			20	36,31
04/07/2025	15:43:07,843	33		36,32
			33	36,32
			33	36,32
04/07/2025	15:41:23,984	50		36,32
			50	36,32
			50	36,32
04/07/2025	15:41:09,521	5		36,32
			5	36,32
			5	36,32
04/07/2025	15:41:09,470	17		36,32
			17	36,32
			17	36,32
04/07/2025	15:40:19,971	17		36,33
			17	36,33
			17	36,33
04/07/2025	15:40:01,649	191		36,31
			43	36,31
			61	36,31
			14	36,31
			4	36,31
			17	36,31
			191	36,31
			52	36,31
04/07/2025	15:40:01,509	11		36,31
			11	36,31
			11	36,31
04/07/2025	15:40:01,408	104		36,31
			104	36,31
			104	36,31
04/07/2025	15:39:32,313	200		36,31
			200	36,31
			200	36,31
04/07/2025	15:39:05,678	500		36,31
			500	36,31
			500	36,31
04/07/2025	15:38:53,997	68		36,32
			68	36,32
			68	36,32
04/07/2025	15:38:53,845	43		36,32
			43	36,32
			43	36,32
04/07/2025	15:38:53,709	68		36,32
			68	36,32
			68	36,32
04/07/2025	15:36:27,559	1		36,28
			1	36,28
			1	36,28
04/07/2025	15:35:37,544	3		36,29
			3	36,29
			3	36,29
04/07/2025	15:34:36,191	150		36,29
			150	36,29
			150	36,29
04/07/2025	15:34:25,445	50		36,29
			50	36,29
			50	36,29
04/07/2025	15:32:30,340	200		36,30
			200	36,30
			200	36,30
04/07/2025	15:31:36,723	1 250		36,31
			1 250	36,31
			1 250	36,31
04/07/2025	15:31:35,631	1 000		36,31
			1 000	36,31
			1 000	36,31
04/07/2025	15:31:26,504	1 000		36,30
			1 000	36,30
			1 000	36,30
04/07/2025	15:30:56,232	79		36,30
			79	36,30
			79	36,30
04/07/2025	15:25:26,358	13		36,29
			13	36,29
			13	36,29
04/07/2025	15:23:24,513	400		36,25
			400	36,25
			400	36,25
04/07/2025	15:23:12,988	28		36,24
			28	36,24
			28	36,24
04/07/2025	15:21:52,288	1 000		36,25
			1 000	36,25
			1 000	36,25
04/07/2025	15:21:23,944	20		36,25
			20	36,25
			20	36,25
04/07/2025	15:20:22,245	40		36,24
			40	36,24
			40	36,24
04/07/2025	15:19:45,781	140		36,24
			140	36,24
			140	36,24
04/07/2025	15:18:56,210	50		36,24
			50	36,24
			50	36,24
04/07/2025	15:16:18,144	35		36,23
			35	36,23
			35	36,23
04/07/2025	15:15:51,469	300		36,23
			300	36,23
			300	36,23
04/07/2025	15:15:25,654	50		36,23
			50	36,23
			50	36,23
04/07/2025	15:13:47,211	161		36,22
			161	36,22
			161	36,22
04/07/2025	15:02:05,164	1		36,18
			1	36,18
			1	36,18
04/07/2025	15:01:34,822	2 000		36,19
			1 000	36,19
			1 000	36,19
			2 000	36,19
04/07/2025	15:00:15,273	10		36,19
			10	36,19
			10	36,19
04/07/2025	15:00:03,008	10		36,18
			10	36,18
			10	36,18
04/07/2025	14:55:46,052	50		36,19
			50	36,19
			50	36,19
04/07/2025	14:55:19,596	200		36,17
			200	36,17
			200	36,17
04/07/2025	14:54:55,894	2		36,19
			2	36,19
			2	36,19
04/07/2025	14:52:08,403	1 750		36,19
			1 750	36,19
			1 750	36,19
04/07/2025	14:49:10,142	104		36,19
			104	36,19
			104	36,19
04/07/2025	14:48:11,831	70		36,18
			70	36,18
			70	36,18
04/07/2025	14:47:19,211	100		36,19
			100	36,19
			100	36,19
04/07/2025	14:44:34,435	1 250		36,17
			1 250	36,17
			1 250	36,17
04/07/2025	14:44:29,763	150		36,17
			150	36,17
			150	36,17
04/07/2025	14:43:54,985	1 000		36,15
			1 000	36,15
			1 000	36,15
04/07/2025	14:39:58,827	2 106		36,17
			2 106	36,17
			2 106	36,17
04/07/2025	14:39:14,111	60		36,17
			60	36,17
			60	36,17
04/07/2025	14:38:30,775	255		36,17
			255	36,17
			255	36,17
04/07/2025	14:37:03,660	15		36,16
			15	36,16
			15	36,16
04/07/2025	14:36:54,998	200		36,16
			200	36,16
			200	36,16
04/07/2025	14:36:16,228	140		36,16
			140	36,16
			140	36,16
04/07/2025	14:36:15,801	106		36,15
			106	36,15
			106	36,15
04/07/2025	14:35:56,953	1 000		36,15
			1 000	36,15
			1 000	36,15
04/07/2025	14:35:20,496	1 000		36,15
			1 000	36,15
			1 000	36,15
04/07/2025	14:34:47,408	80		36,14
			80	36,14
			80	36,14
04/07/2025	14:31:41,300	40		36,18
			40	36,18
			40	36,18
04/07/2025	14:28:23,173	674		36,17
			674	36,17
			674	36,17
04/07/2025	14:28:21,670	2 250		36,17
			2 250	36,17
			2 250	36,17
04/07/2025	14:28:04,317	1 750		36,17
			1 750	36,17
			1 750	36,17
04/07/2025	14:27:33,128	300		36,15
			300	36,15
			300	36,15
04/07/2025	14:27:19,214	1 550		36,14
			1 550	36,14
			1 550	36,14
04/07/2025	14:27:09,495	135		36,15
			135	36,15
			135	36,15
04/07/2025	14:27:06,616	8		36,14
			8	36,14
			8	36,14
04/07/2025	14:27:05,615	350		36,15
			350	36,15
			350	36,15
04/07/2025	14:27:01,567	200		36,15
			200	36,15
			200	36,15
04/07/2025	14:17:21,942	20		36,13
			20	36,13
			20	36,13
04/07/2025	14:15:39,108	2		36,13
			2	36,13
			2	36,13
04/07/2025	14:15:35,631	1 000		36,13
			1 000	36,13
			1 000	36,13
04/07/2025	14:13:55,910	2 000		36,12
			2 000	36,12
			2 000	36,12
04/07/2025	14:13:52,967	185		36,11
			185	36,11
			185	36,11
04/07/2025	14:06:50,897	1		36,13
			1	36,13
			1	36,13
04/07/2025	14:03:04,755	1		36,13
			1	36,13
			1	36,13
04/07/2025	14:02:53,888	1		36,13
			1	36,13
			1	36,13
04/07/2025	14:01:53,086	30		36,15
			30	36,15
			30	36,15
04/07/2025	14:01:50,179	5		36,14
			5	36,14
			5	36,14
04/07/2025	14:01:46,408	1		36,14
			1	36,14
			1	36,14
04/07/2025	13:59:15,786	210		36,15
			210	36,15
			210	36,15
04/07/2025	13:56:43,865	30		36,16
			30	36,16
			30	36,16
04/07/2025	13:54:00,097	20		36,15
			20	36,15
			20	36,15
04/07/2025	13:46:58,481	1 750		36,14
			1 750	36,14
			1 750	36,14
04/07/2025	13:46:02,597	3		36,14
			3	36,14
			3	36,14
04/07/2025	13:45:56,242	3		36,15
			3	36,15
			3	36,15
04/07/2025	13:45:17,600	10		36,13
			10	36,13
			10	36,13
04/07/2025	13:44:01,140	1 174		36,15
			1 174	36,15
			1 174	36,15
04/07/2025	13:43:48,327	1 250		36,15
			1 250	36,15
			1 250	36,15
04/07/2025	13:43:29,781	2 250		36,15
			2 250	36,15
			2 250	36,15
04/07/2025	13:43:11,820	2		36,15
			2	36,15
			2	36,15
04/07/2025	13:43:06,202	500		36,15
			500	36,15
			500	36,15
04/07/2025	13:42:38,235	150		36,15
			150	36,15
			150	36,15
04/07/2025	13:40:30,308	917		36,17
			917	36,17
			917	36,17
04/07/2025	13:38:56,539	1 250		36,17
			1 250	36,17
			1 250	36,17
04/07/2025	13:38:56,444	1 250		36,17
			1 250	36,17
			1 250	36,17
04/07/2025	13:38:11,145	5		36,15
			5	36,15
			5	36,15
04/07/2025	13:36:40,638	500		36,16
			500	36,16
			500	36,16
04/07/2025	13:35:41,544	49		36,16
			49	36,16
			49	36,16
04/07/2025	13:35:26,451	1 000		36,17
			1 000	36,17
			1 000	36,17
04/07/2025	13:34:09,098	70		36,17
			70	36,17
			70	36,17
04/07/2025	13:33:59,817	200		36,17
			200	36,17
			200	36,17
04/07/2025	13:31:31,832	1 250		36,18
			1 250	36,18
			1 250	36,18
04/07/2025	13:29:59,980	992		36,15
			75	36,15
			992	36,15
			917	36,15
04/07/2025	13:20:58,205	60		36,17
			60	36,17
			60	36,17
04/07/2025	13:15:16,289	365		36,18
			365	36,18
			365	36,18
04/07/2025	13:13:25,196	2 000		36,16
			2 000	36,16
			2 000	36,16
04/07/2025	13:13:11,943	5		36,17
			5	36,17
			5	36,17
04/07/2025	13:12:29,467	200		36,17
			200	36,17
			200	36,17
04/07/2025	13:11:53,925	130		36,16
			130	36,16
			130	36,16
04/07/2025	13:10:31,540	20		36,16
			20	36,16
			20	36,16
04/07/2025	13:05:59,504	1 000		36,19
			1 000	36,19
			1 000	36,19
04/07/2025	13:03:10,268	1 000		36,17
			1 000	36,17
			1 000	36,17
04/07/2025	13:03:06,365	1 000		36,17
			1 000	36,17
			1 000	36,17
04/07/2025	13:03:03,170	1 000		36,17
			1 000	36,17
			1 000	36,17
04/07/2025	13:02:16,378	115		36,17
			115	36,17
			115	36,17
04/07/2025	13:02:15,592	150		36,16
			150	36,16
			150	36,16
04/07/2025	12:52:32,253	10		36,18
			10	36,18
			10	36,18
04/07/2025	12:42:05,016	66		36,16
			66	36,16
			66	36,16
04/07/2025	12:40:37,247	75		36,16
			75	36,16
			75	36,16
04/07/2025	12:39:01,590	5		36,19
			5	36,19
			5	36,19
04/07/2025	12:38:40,544	1 000		36,20
			1 000	36,20
			1 000	36,20
04/07/2025	12:32:57,462	44		36,20
			44	36,20
			44	36,20
04/07/2025	12:31:48,034	8		36,19
			8	36,19
			8	36,19
04/07/2025	12:27:45,562	150		36,19
			150	36,19
			150	36,19
04/07/2025	12:27:08,310	1 527		36,19
			1 527	36,19
			1 527	36,19
04/07/2025	12:24:02,847	2		36,20
			2	36,20
			2	36,20
04/07/2025	12:17:34,873	500		36,17
			500	36,17
			500	36,17
04/07/2025	12:15:04,017	1		36,17
			1	36,17
			1	36,17
04/07/2025	12:14:08,363	300		36,16
			300	36,16
			300	36,16
04/07/2025	12:13:50,745	3		36,16
			3	36,16
			3	36,16
04/07/2025	12:12:51,011	1 250		36,15
			1 250	36,15
			1 250	36,15
04/07/2025	12:12:50,723	1 250		36,15
			1 250	36,15
			1 250	36,15
04/07/2025	12:12:40,086	1 250		36,15
			1 250	36,15
			1 250	36,15
04/07/2025	12:12:24,831	1		36,17
			1	36,17
			1	36,17
04/07/2025	12:08:39,989	60		36,20
			60	36,20
			60	36,20
04/07/2025	12:08:14,796	5		36,21
			5	36,21
			5	36,21
04/07/2025	12:06:36,694	100		36,20
			100	36,20
			100	36,20
04/07/2025	12:03:32,763	9		36,23
			9	36,23
			9	36,23
04/07/2025	12:01:51,371	110		36,20
			110	36,20
			110	36,20
04/07/2025	11:59:34,782	80		36,20
			80	36,20
			80	36,20
04/07/2025	11:59:10,542	50		36,19
			50	36,19
			50	36,19
04/07/2025	11:58:11,951	20		36,19
			20	36,19
			20	36,19
04/07/2025	11:53:30,281	455		36,19
			455	36,19
			455	36,19
04/07/2025	11:51:17,909	1 000		36,20
			1 000	36,20
			150	36,20
			848	36,20
			2	36,20
04/07/2025	11:51:14,610	100		36,22
			100	36,22
			100	36,22
04/07/2025	11:50:12,097	1 000		36,21
			1 000	36,21
			1 000	36,21
04/07/2025	11:48:52,710	100		36,21
			100	36,21
			100	36,21
04/07/2025	11:44:32,430	280		36,26
			280	36,26
			280	36,26
04/07/2025	11:43:07,422	1 000		36,24
			1 000	36,24
			1 000	36,24
04/07/2025	11:42:34,872	210		36,22
			210	36,22
			210	36,22
04/07/2025	11:42:08,036	639		36,22
			639	36,22
			639	36,22
04/07/2025	11:41:59,037	170		36,22
			170	36,22
			170	36,22
04/07/2025	11:41:02,047	41		36,22
			41	36,22
			41	36,22
04/07/2025	11:40:54,285	5		36,22
			5	36,22
			5	36,22
04/07/2025	11:37:35,546	5		36,23
			5	36,23
			5	36,23
04/07/2025	11:36:55,543	3		36,23
			3	36,23
			3	36,23
04/07/2025	11:36:30,635	6		36,23
			6	36,23
			6	36,23
04/07/2025	11:36:16,829	145		36,23
			145	36,23
			145	36,23
04/07/2025	11:30:33,661	350		36,22
			350	36,22
			350	36,22
04/07/2025	11:29:56,515	10		36,22
			10	36,22
			10	36,22
04/07/2025	11:27:24,928	400		36,23
			400	36,23
			400	36,23
04/07/2025	11:24:39,213	500		36,24
			500	36,24
			500	36,24
04/07/2025	11:19:14,232	5		36,28
			5	36,28
			5	36,28
04/07/2025	11:18:58,163	1		36,27
			1	36,27
			1	36,27
04/07/2025	11:18:57,359	200		36,27
			200	36,27
			200	36,27
04/07/2025	11:18:51,655	28		36,27
			28	36,27
			28	36,27
04/07/2025	11:18:29,094	10		36,26
			10	36,26
			10	36,26
04/07/2025	11:17:59,413	50		36,25
			50	36,25
			50	36,25
04/07/2025	11:16:41,678	100		36,28
			100	36,28
			100	36,28
04/07/2025	11:16:27,221	5		36,28
			5	36,28
			5	36,28
04/07/2025	11:15:19,176	27		36,28
			27	36,28
			27	36,28
04/07/2025	11:13:21,127	83		36,30
			83	36,30
			83	36,30
04/07/2025	11:11:44,645	300		36,28
			300	36,28
			300	36,28
04/07/2025	11:07:14,131	55		36,26
			55	36,26
			55	36,26
04/07/2025	11:06:01,048	10		36,26
			10	36,26
			10	36,26
04/07/2025	11:05:40,320	14		36,25
			14	36,25
			14	36,25
04/07/2025	11:03:52,298	7		36,26
			7	36,26
			7	36,26
04/07/2025	11:01:08,312	700		36,27
			700	36,27
			700	36,27
04/07/2025	11:01:06,800	400		36,28
			400	36,28
			400	36,28
04/07/2025	10:57:04,946	1 000		36,26
			1 000	36,26
			1 000	36,26
04/07/2025	10:56:09,632	123		36,24
			123	36,24
			123	36,24
04/07/2025	10:55:24,295	300		36,26
			300	36,26
			300	36,26
04/07/2025	10:55:08,583	60		36,25
			60	36,25
			60	36,25
04/07/2025	10:53:38,823	121		36,26
			121	36,26
			121	36,26
04/07/2025	10:51:35,805	300		36,26
			300	36,26
			300	36,26
04/07/2025	10:44:57,438	1		36,25
			1	36,25
			1	36,25
04/07/2025	10:42:38,230	40		36,26
			40	36,26
			40	36,26
04/07/2025	10:38:51,702	5		36,26
			5	36,26
			5	36,26
04/07/2025	10:35:45,557	50		36,26
			50	36,26
			50	36,26
04/07/2025	10:34:53,671	50		36,30
			50	36,30
			50	36,30
04/07/2025	10:34:50,478	100		36,29
			100	36,29
			100	36,29
04/07/2025	10:34:18,292	75		36,29
			75	36,29
			75	36,29
04/07/2025	10:32:05,763	93		36,21
			93	36,21
			93	36,21
04/07/2025	10:31:29,322	120		36,23
			120	36,23
			120	36,23
04/07/2025	10:28:57,685	3		36,24
			3	36,24
			3	36,24
04/07/2025	10:26:47,020	60		36,22
			60	36,22
			60	36,22
04/07/2025	10:24:34,956	33		36,21
			33	36,21
			33	36,21
04/07/2025	10:23:27,435	414		36,22
			414	36,22
			414	36,22
04/07/2025	10:21:57,759	50		36,20
			50	36,20
			50	36,20
04/07/2025	10:19:45,522	13		36,20
			13	36,20
			13	36,20
04/07/2025	10:19:22,330	3		36,19
			3	36,19
			3	36,19
04/07/2025	10:18:02,681	29		36,18
			29	36,18
			29	36,18
04/07/2025	10:17:40,671	7		36,19
			7	36,19
			7	36,19
04/07/2025	10:17:40,533	250		36,18
			250	36,18
			250	36,18
04/07/2025	10:17:40,473	30		36,18
			30	36,18
			30	36,18
04/07/2025	10:15:16,453	8		36,20
			8	36,20
			8	36,20
04/07/2025	10:13:48,110	15		36,21
			15	36,21
			15	36,21
04/07/2025	10:13:05,145	6		36,20
			6	36,20
			6	36,20
04/07/2025	10:13:04,762	7		36,20
			7	36,20
			7	36,20
04/07/2025	10:13:04,462	8		36,20
			8	36,20
			8	36,20
04/07/2025	10:11:43,286	129		36,21
			129	36,21
			129	36,21
04/07/2025	10:11:18,053	1 250		36,22
			1 250	36,22
			1 250	36,22
04/07/2025	10:11:15,410	8		36,22
			8	36,22
			8	36,22
04/07/2025	10:11:14,076	6		36,22
			6	36,22
			6	36,22
04/07/2025	10:10:37,921	9		36,24
			9	36,24
			9	36,24
04/07/2025	10:09:12,383	2		36,24
			2	36,24
			2	36,24
04/07/2025	10:08:13,426	5		36,25
			5	36,25
			5	36,25
04/07/2025	10:07:19,068	100		36,24
			100	36,24
			100	36,24
04/07/2025	10:06:27,907	1		36,25
			1	36,25
			1	36,25
04/07/2025	10:06:08,451	7		36,25
			7	36,25
			7	36,25
04/07/2025	10:03:59,252	140		36,25
			140	36,25
			140	36,25
04/07/2025	10:03:04,520	7		36,25
			7	36,25
			7	36,25
04/07/2025	10:01:38,597	38		36,25
			38	36,25
			38	36,25
04/07/2025	10:00:33,648	6		36,25
			6	36,25
			6	36,25
04/07/2025	10:00:01,650	8		36,24
			8	36,24
			8	36,24
04/07/2025	09:59:23,193	28		36,24
			28	36,24
			28	36,24
04/07/2025	09:59:13,521	60		36,23
			60	36,23
			60	36,23
04/07/2025	09:57:58,651	7		36,23
			7	36,23
			7	36,23
04/07/2025	09:57:58,232	13		36,23
			13	36,23
			13	36,23
04/07/2025	09:55:23,713	4		36,26
			4	36,26
			4	36,26
04/07/2025	09:54:30,271	7		36,23
			7	36,23
			7	36,23
04/07/2025	09:52:57,817	11		36,23
			11	36,23
			11	36,23
04/07/2025	09:50:09,368	90		36,23
			90	36,23
			90	36,23
04/07/2025	09:49:47,580	8		36,24
			8	36,24
			8	36,24
04/07/2025	09:49:10,935	57		36,22
			57	36,22
			57	36,22
04/07/2025	09:47:44,860	75		36,23
			75	36,23
			75	36,23
04/07/2025	09:47:44,452	600		36,23
			600	36,23
			600	36,23
04/07/2025	09:47:42,305	1 000		36,23
			1 000	36,23
			1 000	36,23
04/07/2025	09:47:27,856	3		36,22
			3	36,22
			3	36,22
04/07/2025	09:47:01,105	1 000		36,23
			1 000	36,23
			1 000	36,23
04/07/2025	09:46:43,400	1		36,24
			1	36,24
			1	36,24
04/07/2025	09:46:04,530	250		36,24
			250	36,24
			250	36,24
04/07/2025	09:43:01,424	5		36,29
			5	36,29
			5	36,29
04/07/2025	09:42:56,880	200		36,28
			200	36,28
			200	36,28
04/07/2025	09:41:57,830	52		36,30
			52	36,30
			52	36,30
04/07/2025	09:41:57,580	1 500		36,30
			1 500	36,30
			1 500	36,30
04/07/2025	09:41:57,425	3		36,29
			3	36,29
			3	36,29
04/07/2025	09:41:33,861	1 000		36,30
			1 000	36,30
			1 000	36,30
04/07/2025	09:40:51,176	3		36,30
			3	36,30
			3	36,30
04/07/2025	09:39:48,747	1		36,29
			1	36,29
			1	36,29
04/07/2025	09:38:53,224	80		36,28
			80	36,28
			80	36,28
04/07/2025	09:37:08,002	28		36,28
			28	36,28
			28	36,28
04/07/2025	09:33:24,632	40		36,25
			40	36,25
			40	36,25
04/07/2025	09:33:13,767	1 000		36,25
			1 000	36,25
			1 000	36,25
04/07/2025	09:32:34,935	50		36,24
			50	36,24
			50	36,24
04/07/2025	09:31:21,114	120		36,26
			120	36,26
			120	36,26
04/07/2025	09:30:12,893	2		36,30
			2	36,30
			2	36,30
04/07/2025	09:30:06,917	200		36,32
			200	36,32
			200	36,32
04/07/2025	09:29:48,049	1 000		36,31
			1 000	36,31
			1 000	36,31
04/07/2025	09:29:23,816	100		36,32
			100	36,32
			100	36,32
04/07/2025	09:29:12,800	100		36,32
			100	36,32
			100	36,32
04/07/2025	09:28:54,471	600		36,33
			600	36,33
			600	36,33
04/07/2025	09:28:13,889	82		36,32
			82	36,32
			82	36,32
04/07/2025	09:27:00,735	70		36,33
			70	36,33
			70	36,33
04/07/2025	09:26:16,218	45		36,33
			45	36,33
			45	36,33
04/07/2025	09:25:21,501	2		36,33
			2	36,33
			2	36,33
04/07/2025	09:25:13,706	16		36,33
			16	36,33
			16	36,33
04/07/2025	09:24:28,512	100		36,33
			100	36,33
			100	36,33
04/07/2025	09:23:05,953	50		36,34
			50	36,34
			50	36,34
04/07/2025	09:21:50,676	170		36,33
			170	36,33
			170	36,33
04/07/2025	09:19:42,302	500		36,29
			500	36,29
			500	36,29
04/07/2025	09:18:13,208	280		36,32
			280	36,32
			280	36,32
04/07/2025	09:15:05,767	310		36,37
			310	36,37
			310	36,37
04/07/2025	09:14:29,184	99		36,37
			99	36,37
			99	36,37
04/07/2025	09:11:02,548	520		36,35
			520	36,35
			520	36,35
04/07/2025	09:10:32,064	120		36,40
			120	36,40
			120	36,40
04/07/2025	09:10:18,824	730		36,40
			700	36,40
			730	36,40
			30	36,40
04/07/2025	09:07:32,164	80		36,42
			80	36,42
			80	36,42
04/07/2025	09:07:28,834	1 750		36,42
			1 750	36,42
			1 750	36,42
04/07/2025	09:07:11,868	100		36,41
			100	36,41
			100	36,41
04/07/2025	09:06:40,911	12		36,43
			12	36,43
			12	36,43
04/07/2025	09:06:04,349	100		36,47
			100	36,47
			100	36,47
04/07/2025	09:04:50,670	150		36,50
			150	36,50
			150	36,50
04/07/2025	09:04:17,729	500		36,48
			500	36,48
			500	36,48
04/07/2025	09:02:23,469	15		36,41
			15	36,41
			15	36,41
04/07/2025	09:01:32,057	250		36,43
			250	36,43
			250	36,43
04/07/2025	09:01:13,726	100		36,43
			100	36,43
			100	36,43
04/07/2025	09:00:37,252	160		36,37
			160	36,37
			160	36,37
04/07/2025	09:00:32,120	350		36,40
			350	36,40
			350	36,40
04/07/2025	09:00:32,048	300		36,30
			300	36,30
			300	36,30
04/07/2025	09:00:31,995	30		36,28
			30	36,28
			30	36,28
04/07/2025	08:59:23,354	500		36,18
			500	36,18
			500	36,18
04/07/2025	08:58:37,458	200		36,12
			200	36,12
			200	36,12
04/07/2025	08:53:00,225	300		36,13
			300	36,13
			229	36,13
			71	36,13
04/07/2025	08:52:12,600	64		36,13
			15	36,13
			49	36,13
			64	36,13
04/07/2025	08:48:47,550	250		36,23
			250	36,23
			250	36,23
04/07/2025	08:44:32,626	25		36,20
			25	36,20
			25	36,20
04/07/2025	08:42:10,031	55		36,20
			55	36,20
			55	36,20
04/07/2025	08:39:10,491	30		36,13
			30	36,13
			30	36,13
04/07/2025	08:39:06,895	500		36,20
			80	36,20
			15	36,20
			10	36,20
			500	36,20
			150	36,20
			245	36,20
04/07/2025	08:36:37,952	5		36,20
			5	36,20
			5	36,20
04/07/2025	08:36:05,186	8		36,20
			8	36,20
			8	36,20
04/07/2025	08:34:40,466	500		36,13
			500	36,13
			80	36,13
			405	36,13
			15	36,13
04/07/2025	08:30:53,890	82		36,20
			82	36,20
			82	36,20
04/07/2025	08:28:04,345	3		36,13
			3	36,13
			3	36,13
04/07/2025	08:27:40,159	160		36,20
			15	36,20
			65	36,20
			80	36,20
			160	36,20
04/07/2025	08:25:49,907	300		36,13
			15	36,13
			205	36,13
			300	36,13
			80	36,13
04/07/2025	08:24:07,935	500		36,21
			472	36,21
			28	36,21
			500	36,21
04/07/2025	08:17:59,174	20		36,19
			20	36,19
			20	36,19
04/07/2025	08:15:11,238	27		36,20
			15	36,20
			12	36,20
			27	36,20
04/07/2025	08:11:03,396	1		36,19
			1	36,19
			1	36,19
04/07/2025	08:08:13,688	500		36,18
			500	36,18
			500	36,18
04/07/2025	08:06:26,750	50		36,13
			50	36,13
			50	36,13
04/07/2025	08:05:54,195	500		36,18
			71	36,18
			500	36,18
			429	36,18
04/07/2025	08:03:30,743	15		36,13
			15	36,13
			15	36,13
04/07/2025	08:03:20,071	10		36,20
			10	36,20
			10	36,20
04/07/2025	08:01:29,857	28		36,13
			28	36,13
			28	36,13
04/07/2025	08:01:04,661	9		36,21
			9	36,21
			9	36,21
04/07/2025	08:00:56,913	2		36,13
			2	36,13
			2	36,13

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 750,00
Vente: 1 750,50
Volume: 46 845
+2,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:50:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)