BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
377
43,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:11:24,399 | 600 | 43,94 | |
| 600 | 43,94 | |||
| 600 | 43,94 | |||
| 18.12.2025 | 15:10:12,398 | 200 | 43,93 | |
| 200 | 43,93 | |||
| 200 | 43,93 | |||
| 18.12.2025 | 15:09:49,322 | 20 | 43,93 | |
| 20 | 43,93 | |||
| 20 | 43,93 | |||
| 18.12.2025 | 15:05:39,671 | 700 | 43,91 | |
| 300 | 43,91 | |||
| 400 | 43,91 | |||
| 700 | 43,91 | |||
| 18.12.2025 | 15:04:57,861 | 750 | 43,92 | |
| 750 | 43,92 | |||
| 750 | 43,92 | |||
| 18.12.2025 | 15:04:31,808 | 400 | 43,96 | |
| 400 | 43,96 | |||
| 400 | 43,96 | |||
| 18.12.2025 | 15:01:59,978 | 800 | 43,99 | |
| 800 | 43,99 | |||
| 800 | 43,99 | |||
| 18.12.2025 | 15:01:32,704 | 200 | 44,02 | |
| 200 | 44,02 | |||
| 200 | 44,02 | |||
| 18.12.2025 | 15:00:56,777 | 95 | 43,99 | |
| 95 | 43,99 | |||
| 95 | 43,99 | |||
| 18.12.2025 | 14:59:47,741 | 50 | 44,01 | |
| 50 | 44,01 | |||
| 50 | 44,01 | |||
| 18.12.2025 | 14:58:20,168 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 14:57:14,354 | 44 | 43,99 | |
| 44 | 43,99 | |||
| 44 | 43,99 | |||
| 18.12.2025 | 14:55:57,517 | 3 742 | 43,99 | |
| 3 742 | 43,99 | |||
| 3 742 | 43,99 | |||
| 18.12.2025 | 14:55:37,904 | 800 | 44,00 | |
| 800 | 44,00 | |||
| 800 | 44,00 | |||
| 18.12.2025 | 14:55:18,787 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 14:51:11,808 | 650 | 44,05 | |
| 650 | 44,05 | |||
| 650 | 44,05 | |||
| 18.12.2025 | 14:49:14,381 | 75 | 44,09 | |
| 75 | 44,09 | |||
| 75 | 44,09 | |||
| 18.12.2025 | 14:49:09,081 | 160 | 44,13 | |
| 160 | 44,13 | |||
| 160 | 44,13 | |||
| 18.12.2025 | 14:48:57,001 | 60 | 44,13 | |
| 60 | 44,13 | |||
| 60 | 44,13 | |||
| 18.12.2025 | 14:48:31,679 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 600 | 44,13 | |||
| 18.12.2025 | 14:46:09,189 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 18.12.2025 | 14:46:04,166 | 600 | 44,18 | |
| 600 | 44,18 | |||
| 600 | 44,18 | |||
| 18.12.2025 | 14:44:10,134 | 12 | 44,16 | |
| 12 | 44,16 | |||
| 12 | 44,16 | |||
| 18.12.2025 | 14:43:51,397 | 26 | 44,15 | |
| 26 | 44,15 | |||
| 26 | 44,15 | |||
| 18.12.2025 | 14:42:30,285 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 18.12.2025 | 14:41:34,672 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 380 | 44,13 | |||
| 220 | 44,13 | |||
| 18.12.2025 | 14:41:16,087 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 18.12.2025 | 14:36:24,174 | 500 | 44,11 | |
| 500 | 44,11 | |||
| 500 | 44,11 | |||
| 18.12.2025 | 14:35:48,511 | 450 | 44,10 | |
| 450 | 44,10 | |||
| 450 | 44,10 | |||
| 18.12.2025 | 14:34:03,539 | 600 | 44,13 | |
| 100 | 44,13 | |||
| 600 | 44,13 | |||
| 500 | 44,13 | |||
| 18.12.2025 | 14:33:22,013 | 10 | 44,10 | |
| 10 | 44,10 | |||
| 10 | 44,10 | |||
| 18.12.2025 | 14:32:59,234 | 600 | 44,11 | |
| 600 | 44,11 | |||
| 600 | 44,11 | |||
| 18.12.2025 | 14:32:48,143 | 200 | 44,10 | |
| 25 | 44,10 | |||
| 175 | 44,10 | |||
| 200 | 44,10 | |||
| 18.12.2025 | 14:30:00,012 | 800 | 44,02 | |
| 800 | 44,02 | |||
| 800 | 44,02 | |||
| 18.12.2025 | 14:28:31,299 | 95 | 44,03 | |
| 95 | 44,03 | |||
| 95 | 44,03 | |||
| 18.12.2025 | 14:25:17,117 | 113 | 44,05 | |
| 113 | 44,05 | |||
| 113 | 44,05 | |||
| 18.12.2025 | 14:25:12,881 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 18.12.2025 | 14:24:05,838 | 10 | 44,05 | |
| 10 | 44,05 | |||
| 10 | 44,05 | |||
| 18.12.2025 | 14:23:41,755 | 6 | 44,04 | |
| 6 | 44,04 | |||
| 6 | 44,04 | |||
| 18.12.2025 | 14:11:57,099 | 23 | 44,04 | |
| 23 | 44,04 | |||
| 23 | 44,04 | |||
| 18.12.2025 | 14:11:11,491 | 23 | 44,03 | |
| 23 | 44,03 | |||
| 23 | 44,03 | |||
| 18.12.2025 | 14:11:01,125 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 18.12.2025 | 14:10:32,951 | 150 | 44,04 | |
| 150 | 44,04 | |||
| 150 | 44,04 | |||
| 18.12.2025 | 14:10:28,673 | 40 | 44,02 | |
| 40 | 44,02 | |||
| 40 | 44,02 | |||
| 18.12.2025 | 14:10:24,254 | 800 | 44,02 | |
| 800 | 44,02 | |||
| 800 | 44,02 | |||
| 18.12.2025 | 14:09:23,436 | 55 | 44,01 | |
| 55 | 44,01 | |||
| 55 | 44,01 | |||
| 18.12.2025 | 14:09:09,993 | 23 | 44,02 | |
| 23 | 44,02 | |||
| 23 | 44,02 | |||
| 18.12.2025 | 14:07:44,769 | 242 | 44,00 | |
| 242 | 44,00 | |||
| 242 | 44,00 | |||
| 18.12.2025 | 14:06:01,458 | 4 | 44,01 | |
| 4 | 44,01 | |||
| 4 | 44,01 | |||
| 18.12.2025 | 14:02:27,814 | 25 | 44,01 | |
| 25 | 44,01 | |||
| 25 | 44,01 | |||
| 18.12.2025 | 14:01:17,904 | 264 | 44,00 | |
| 264 | 44,00 | |||
| 264 | 44,00 | |||
| 18.12.2025 | 14:00:07,889 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 18.12.2025 | 13:59:55,940 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 18.12.2025 | 13:55:53,535 | 65 | 43,95 | |
| 65 | 43,95 | |||
| 65 | 43,95 | |||
| 18.12.2025 | 13:53:40,026 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 13:53:14,277 | 30 | 43,94 | |
| 30 | 43,94 | |||
| 30 | 43,94 | |||
| 18.12.2025 | 13:53:10,271 | 40 | 43,93 | |
| 40 | 43,93 | |||
| 40 | 43,93 | |||
| 18.12.2025 | 13:51:12,068 | 100 | 43,95 | |
| 100 | 43,95 | |||
| 100 | 43,95 | |||
| 18.12.2025 | 13:50:36,596 | 2 000 | 43,98 | |
| 2 000 | 43,98 | |||
| 2 000 | 43,98 | |||
| 18.12.2025 | 13:49:05,767 | 500 | 43,96 | |
| 500 | 43,96 | |||
| 500 | 43,96 | |||
| 18.12.2025 | 13:47:43,360 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 18.12.2025 | 13:45:06,981 | 9 | 43,96 | |
| 9 | 43,96 | |||
| 9 | 43,96 | |||
| 18.12.2025 | 13:44:45,242 | 20 | 43,95 | |
| 20 | 43,95 | |||
| 20 | 43,95 | |||
| 18.12.2025 | 13:44:24,716 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 13:44:05,049 | 125 | 43,95 | |
| 125 | 43,95 | |||
| 125 | 43,95 | |||
| 18.12.2025 | 13:42:47,770 | 90 | 43,95 | |
| 90 | 43,95 | |||
| 90 | 43,95 | |||
| 18.12.2025 | 13:40:59,412 | 800 | 43,97 | |
| 800 | 43,97 | |||
| 800 | 43,97 | |||
| 18.12.2025 | 13:40:04,458 | 150 | 43,98 | |
| 150 | 43,98 | |||
| 150 | 43,98 | |||
| 18.12.2025 | 13:38:40,878 | 600 | 43,98 | |
| 600 | 43,98 | |||
| 600 | 43,98 | |||
| 18.12.2025 | 13:37:41,661 | 20 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 18.12.2025 | 13:36:44,411 | 10 | 43,99 | |
| 10 | 43,99 | |||
| 10 | 43,99 | |||
| 18.12.2025 | 13:36:27,791 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 18.12.2025 | 13:35:35,877 | 300 | 44,00 | |
| 300 | 44,00 | |||
| 300 | 44,00 | |||
| 18.12.2025 | 13:35:28,467 | 7 | 44,00 | |
| 7 | 44,00 | |||
| 7 | 44,00 | |||
| 18.12.2025 | 13:34:44,818 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 600 | 44,00 | |||
| 18.12.2025 | 13:33:35,898 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 18.12.2025 | 13:32:15,064 | 75 | 44,03 | |
| 75 | 44,03 | |||
| 75 | 44,03 | |||
| 18.12.2025 | 13:32:00,748 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 13:30:58,468 | 150 | 44,02 | |
| 150 | 44,02 | |||
| 150 | 44,02 | |||
| 18.12.2025 | 13:28:49,954 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 18.12.2025 | 13:28:32,050 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 18.12.2025 | 13:28:21,631 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 18.12.2025 | 13:26:58,355 | 15 | 44,00 | |
| 15 | 44,00 | |||
| 15 | 44,00 | |||
| 18.12.2025 | 13:26:46,725 | 20 | 43,99 | |
| 20 | 43,99 | |||
| 20 | 43,99 | |||
| 18.12.2025 | 13:24:59,886 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 18.12.2025 | 13:23:41,450 | 19 | 43,95 | |
| 19 | 43,95 | |||
| 19 | 43,95 | |||
| 18.12.2025 | 13:22:24,684 | 250 | 43,92 | |
| 250 | 43,92 | |||
| 250 | 43,92 | |||
| 18.12.2025 | 13:22:03,195 | 58 | 43,91 | |
| 58 | 43,91 | |||
| 58 | 43,91 | |||
| 18.12.2025 | 13:21:55,932 | 24 | 43,92 | |
| 24 | 43,92 | |||
| 24 | 43,92 | |||
| 18.12.2025 | 13:20:42,590 | 20 | 43,92 | |
| 20 | 43,92 | |||
| 20 | 43,92 | |||
| 18.12.2025 | 13:20:08,404 | 25 | 43,90 | |
| 25 | 43,90 | |||
| 25 | 43,90 | |||
| 18.12.2025 | 13:18:39,153 | 47 | 43,90 | |
| 47 | 43,90 | |||
| 47 | 43,90 | |||
| 18.12.2025 | 13:18:28,000 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 18.12.2025 | 13:18:10,734 | 250 | 43,91 | |
| 250 | 43,91 | |||
| 250 | 43,91 | |||
| 18.12.2025 | 13:16:46,819 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 18.12.2025 | 13:15:23,073 | 320 | 43,96 | |
| 320 | 43,96 | |||
| 320 | 43,96 | |||
| 18.12.2025 | 13:15:00,911 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 18.12.2025 | 13:11:30,085 | 700 | 43,97 | |
| 700 | 43,97 | |||
| 700 | 43,97 | |||
| 18.12.2025 | 13:09:28,314 | 400 | 43,95 | |
| 400 | 43,95 | |||
| 400 | 43,95 | |||
| 18.12.2025 | 13:06:10,178 | 600 | 43,88 | |
| 600 | 43,88 | |||
| 600 | 43,88 | |||
| 18.12.2025 | 13:05:52,272 | 400 | 43,88 | |
| 400 | 43,88 | |||
| 400 | 43,88 | |||
| 18.12.2025 | 13:05:45,321 | 600 | 43,88 | |
| 600 | 43,88 | |||
| 600 | 43,88 | |||
| 18.12.2025 | 13:04:18,718 | 300 | 43,84 | |
| 300 | 43,84 | |||
| 300 | 43,84 | |||
| 18.12.2025 | 13:04:07,258 | 15 | 43,83 | |
| 15 | 43,83 | |||
| 15 | 43,83 | |||
| 18.12.2025 | 13:02:35,042 | 800 | 43,85 | |
| 800 | 43,85 | |||
| 800 | 43,85 | |||
| 18.12.2025 | 13:02:25,626 | 200 | 43,83 | |
| 200 | 43,83 | |||
| 200 | 43,83 | |||
| 18.12.2025 | 13:02:25,439 | 30 | 43,85 | |
| 30 | 43,85 | |||
| 30 | 43,85 | |||
| 18.12.2025 | 13:02:25,365 | 25 | 43,88 | |
| 25 | 43,88 | |||
| 25 | 43,88 | |||
| 18.12.2025 | 13:02:25,233 | 10 | 43,89 | |
| 10 | 43,89 | |||
| 10 | 43,89 | |||
| 18.12.2025 | 13:01:55,267 | 30 | 44,01 | |
| 15 | 44,01 | |||
| 30 | 44,01 | |||
| 15 | 44,01 | |||
| 18.12.2025 | 12:59:36,856 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 18.12.2025 | 12:59:03,666 | 500 | 43,90 | |
| 500 | 43,90 | |||
| 500 | 43,90 | |||
| 18.12.2025 | 12:58:56,339 | 800 | 43,90 | |
| 800 | 43,90 | |||
| 800 | 43,90 | |||
| 18.12.2025 | 12:56:11,889 | 100 | 43,90 | |
| 34 | 43,90 | |||
| 100 | 43,90 | |||
| 66 | 43,90 | |||
| 18.12.2025 | 12:55:49,573 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 18.12.2025 | 12:54:26,354 | 160 | 43,92 | |
| 160 | 43,92 | |||
| 160 | 43,92 | |||
| 18.12.2025 | 12:51:35,766 | 40 | 43,92 | |
| 40 | 43,92 | |||
| 40 | 43,92 | |||
| 18.12.2025 | 12:50:54,503 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 18.12.2025 | 12:45:17,236 | 1 365 | 43,90 | |
| 1 365 | 43,90 | |||
| 1 135 | 43,90 | |||
| 230 | 43,90 | |||
| 18.12.2025 | 12:45:00,233 | 800 | 43,90 | |
| 800 | 43,90 | |||
| 800 | 43,90 | |||
| 18.12.2025 | 12:44:38,052 | 15 | 43,90 | |
| 15 | 43,90 | |||
| 15 | 43,90 | |||
| 18.12.2025 | 12:43:18,712 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 18.12.2025 | 12:42:37,687 | 40 | 43,94 | |
| 40 | 43,94 | |||
| 40 | 43,94 | |||
| 18.12.2025 | 12:40:00,076 | 150 | 43,91 | |
| 150 | 43,91 | |||
| 150 | 43,91 | |||
| 18.12.2025 | 12:38:36,420 | 250 | 43,93 | |
| 250 | 43,93 | |||
| 250 | 43,93 | |||
| 18.12.2025 | 12:38:25,811 | 667 | 43,92 | |
| 667 | 43,92 | |||
| 667 | 43,92 | |||
| 18.12.2025 | 12:35:09,670 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 18.12.2025 | 12:34:15,525 | 46 | 43,92 | |
| 46 | 43,92 | |||
| 46 | 43,92 | |||
| 18.12.2025 | 12:33:56,102 | 200 | 43,92 | |
| 200 | 43,92 | |||
| 200 | 43,92 | |||
| 18.12.2025 | 12:32:01,267 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 18.12.2025 | 12:31:06,383 | 120 | 43,89 | |
| 120 | 43,89 | |||
| 120 | 43,89 | |||
| 18.12.2025 | 12:31:02,240 | 18 | 43,89 | |
| 18 | 43,89 | |||
| 18 | 43,89 | |||
| 18.12.2025 | 12:31:01,427 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 18.12.2025 | 12:30:35,616 | 6 | 43,87 | |
| 6 | 43,87 | |||
| 6 | 43,87 | |||
| 18.12.2025 | 12:30:03,156 | 60 | 43,87 | |
| 60 | 43,87 | |||
| 60 | 43,87 | |||
| 18.12.2025 | 12:30:01,080 | 1 | 43,88 | |
| 1 | 43,88 | |||
| 1 | 43,88 | |||
| 18.12.2025 | 12:29:58,098 | 15 | 43,88 | |
| 15 | 43,88 | |||
| 15 | 43,88 | |||
| 18.12.2025 | 12:29:13,789 | 445 | 43,89 | |
| 445 | 43,89 | |||
| 445 | 43,89 | |||
| 18.12.2025 | 12:28:18,329 | 300 | 43,90 | |
| 300 | 43,90 | |||
| 300 | 43,90 | |||
| 18.12.2025 | 12:26:37,704 | 500 | 43,90 | |
| 500 | 43,90 | |||
| 500 | 43,90 | |||
| 18.12.2025 | 12:26:03,201 | 29 | 43,89 | |
| 29 | 43,89 | |||
| 29 | 43,89 | |||
| 18.12.2025 | 12:25:52,776 | 500 | 43,88 | |
| 500 | 43,88 | |||
| 500 | 43,88 | |||
| 18.12.2025 | 12:25:38,678 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 18.12.2025 | 12:22:45,216 | 80 | 43,96 | |
| 80 | 43,96 | |||
| 80 | 43,96 | |||
| 18.12.2025 | 12:20:23,487 | 15 | 43,95 | |
| 15 | 43,95 | |||
| 15 | 43,95 | |||
| 18.12.2025 | 12:17:13,423 | 22 | 43,97 | |
| 22 | 43,97 | |||
| 22 | 43,97 | |||
| 18.12.2025 | 12:13:01,058 | 400 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 400 | 44,00 | |||
| 18.12.2025 | 12:12:57,558 | 280 | 43,99 | |
| 280 | 43,99 | |||
| 280 | 43,99 | |||
| 18.12.2025 | 12:12:06,495 | 500 | 43,94 | |
| 500 | 43,94 | |||
| 500 | 43,94 | |||
| 18.12.2025 | 12:11:15,150 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 18.12.2025 | 12:10:58,194 | 25 | 43,90 | |
| 25 | 43,90 | |||
| 25 | 43,90 | |||
| 18.12.2025 | 12:10:49,291 | 25 | 43,91 | |
| 25 | 43,91 | |||
| 25 | 43,91 | |||
| 18.12.2025 | 12:10:42,575 | 20 | 43,88 | |
| 20 | 43,88 | |||
| 20 | 43,88 | |||
| 18.12.2025 | 12:07:56,915 | 200 | 43,92 | |
| 200 | 43,92 | |||
| 200 | 43,92 | |||
| 18.12.2025 | 12:07:13,502 | 120 | 43,90 | |
| 120 | 43,90 | |||
| 120 | 43,90 | |||
| 18.12.2025 | 12:06:29,510 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 18.12.2025 | 12:04:50,149 | 500 | 43,92 | |
| 500 | 43,92 | |||
| 500 | 43,92 | |||
| 18.12.2025 | 12:02:57,811 | 113 | 43,91 | |
| 113 | 43,91 | |||
| 113 | 43,91 | |||
| 18.12.2025 | 12:02:45,547 | 200 | 43,90 | |
| 200 | 43,90 | |||
| 200 | 43,90 | |||
| 18.12.2025 | 12:01:23,787 | 797 | 43,90 | |
| 797 | 43,90 | |||
| 797 | 43,90 | |||
| 18.12.2025 | 12:00:20,108 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 18.12.2025 | 11:59:35,137 | 338 | 43,90 | |
| 218 | 43,90 | |||
| 120 | 43,90 | |||
| 338 | 43,90 | |||
| 18.12.2025 | 11:59:18,788 | 800 | 43,90 | |
| 800 | 43,90 | |||
| 800 | 43,90 | |||
| 18.12.2025 | 11:58:23,570 | 338 | 43,92 | |
| 338 | 43,92 | |||
| 338 | 43,92 | |||
| 18.12.2025 | 11:58:13,484 | 800 | 43,92 | |
| 800 | 43,92 | |||
| 800 | 43,92 | |||
| 18.12.2025 | 11:57:47,451 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 18.12.2025 | 11:53:58,041 | 12 | 43,94 | |
| 12 | 43,94 | |||
| 12 | 43,94 | |||
| 18.12.2025 | 11:50:29,797 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 18.12.2025 | 11:48:47,046 | 215 | 43,90 | |
| 15 | 43,90 | |||
| 215 | 43,90 | |||
| 200 | 43,90 | |||
| 18.12.2025 | 11:48:09,895 | 23 | 43,92 | |
| 23 | 43,92 | |||
| 23 | 43,92 | |||
| 18.12.2025 | 11:48:05,871 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 18.12.2025 | 11:47:08,001 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 18.12.2025 | 11:44:51,573 | 227 | 43,93 | |
| 227 | 43,93 | |||
| 227 | 43,93 | |||
| 18.12.2025 | 11:43:52,010 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 18.12.2025 | 11:43:15,419 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 18.12.2025 | 11:41:27,623 | 200 | 43,93 | |
| 200 | 43,93 | |||
| 200 | 43,93 | |||
| 18.12.2025 | 11:40:50,051 | 100 | 43,94 | |
| 100 | 43,94 | |||
| 100 | 43,94 | |||
| 18.12.2025 | 11:39:05,540 | 250 | 43,92 | |
| 250 | 43,92 | |||
| 250 | 43,92 | |||
| 18.12.2025 | 11:38:26,133 | 20 | 43,94 | |
| 20 | 43,94 | |||
| 20 | 43,94 | |||
| 18.12.2025 | 11:38:15,900 | 400 | 43,94 | |
| 400 | 43,94 | |||
| 400 | 43,94 | |||
| 18.12.2025 | 11:37:08,221 | 400 | 43,90 | |
| 100 | 43,90 | |||
| 400 | 43,90 | |||
| 200 | 43,90 | |||
| 100 | 43,90 | |||
| 18.12.2025 | 11:37:07,997 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 18.12.2025 | 11:36:16,546 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 18.12.2025 | 11:35:20,013 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 18.12.2025 | 11:35:12,911 | 600 | 43,94 | |
| 600 | 43,94 | |||
| 600 | 43,94 | |||
| 18.12.2025 | 11:34:29,054 | 140 | 43,94 | |
| 140 | 43,94 | |||
| 140 | 43,94 | |||
| 18.12.2025 | 11:34:17,745 | 70 | 43,94 | |
| 70 | 43,94 | |||
| 70 | 43,94 | |||
| 18.12.2025 | 11:34:17,650 | 100 | 43,94 | |
| 100 | 43,94 | |||
| 100 | 43,94 | |||
| 18.12.2025 | 11:34:13,936 | 50 | 43,96 | |
| 50 | 43,96 | |||
| 50 | 43,96 | |||
| 18.12.2025 | 11:32:32,638 | 124 | 43,95 | |
| 56 | 43,95 | |||
| 124 | 43,95 | |||
| 68 | 43,95 | |||
| 18.12.2025 | 11:32:32,473 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 18.12.2025 | 11:32:32,304 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 18.12.2025 | 11:32:32,166 | 600 | 43,95 | |
| 600 | 43,95 | |||
| 600 | 43,95 | |||
| 18.12.2025 | 11:32:32,022 | 680 | 43,95 | |
| 680 | 43,95 | |||
| 600 | 43,95 | |||
| 80 | 43,95 | |||
| 18.12.2025 | 11:32:25,505 | 800 | 43,95 | |
| 679 | 43,95 | |||
| 1 | 43,95 | |||
| 800 | 43,95 | |||
| 20 | 43,95 | |||
| 100 | 43,95 | |||
| 18.12.2025 | 11:31:56,099 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 18.12.2025 | 11:31:20,694 | 47 | 43,98 | |
| 47 | 43,98 | |||
| 47 | 43,98 | |||
| 18.12.2025 | 11:30:51,039 | 20 | 43,96 | |
| 20 | 43,96 | |||
| 20 | 43,96 | |||
| 18.12.2025 | 11:30:34,589 | 231 | 43,96 | |
| 231 | 43,96 | |||
| 231 | 43,96 | |||
| 18.12.2025 | 11:28:01,337 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 18.12.2025 | 11:27:39,500 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 18.12.2025 | 11:27:13,883 | 600 | 43,97 | |
| 600 | 43,97 | |||
| 304 | 43,97 | |||
| 296 | 43,97 | |||
| 18.12.2025 | 11:26:29,098 | 600 | 43,98 | |
| 24 | 43,98 | |||
| 600 | 43,98 | |||
| 576 | 43,98 | |||
| 18.12.2025 | 11:25:43,688 | 1 720 | 44,00 | |
| 120 | 44,00 | |||
| 1 691 | 44,00 | |||
| 1 600 | 44,00 | |||
| 29 | 44,00 | |||
| 18.12.2025 | 11:25:17,213 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 600 | 44,00 | |||
| 18.12.2025 | 11:23:55,553 | 500 | 44,00 | |
| 500 | 44,00 | |||
| 500 | 44,00 | |||
| 18.12.2025 | 11:22:18,501 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 18.12.2025 | 11:21:03,109 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 18.12.2025 | 11:20:53,149 | 800 | 44,05 | |
| 800 | 44,05 | |||
| 800 | 44,05 | |||
| 18.12.2025 | 11:20:05,276 | 150 | 44,03 | |
| 150 | 44,03 | |||
| 150 | 44,03 | |||
| 18.12.2025 | 11:15:49,278 | 120 | 44,02 | |
| 120 | 44,02 | |||
| 120 | 44,02 | |||
| 18.12.2025 | 11:14:46,736 | 800 | 44,01 | |
| 800 | 44,01 | |||
| 800 | 44,01 | |||
| 18.12.2025 | 11:14:32,860 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 11:12:06,614 | 800 | 44,08 | |
| 800 | 44,08 | |||
| 800 | 44,08 | |||
| 18.12.2025 | 11:11:25,714 | 200 | 44,09 | |
| 200 | 44,09 | |||
| 200 | 44,09 | |||
| 18.12.2025 | 11:11:19,414 | 50 | 44,09 | |
| 50 | 44,09 | |||
| 50 | 44,09 | |||
| 18.12.2025 | 11:10:13,554 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 18.12.2025 | 11:07:24,011 | 200 | 44,06 | |
| 200 | 44,06 | |||
| 200 | 44,06 | |||
| 18.12.2025 | 11:02:16,739 | 110 | 44,06 | |
| 110 | 44,06 | |||
| 110 | 44,06 | |||
| 18.12.2025 | 11:01:41,100 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 18.12.2025 | 11:00:34,947 | 65 | 44,04 | |
| 65 | 44,04 | |||
| 65 | 44,04 | |||
| 18.12.2025 | 10:58:24,194 | 60 | 44,04 | |
| 60 | 44,04 | |||
| 60 | 44,04 | |||
| 18.12.2025 | 10:56:51,545 | 400 | 44,06 | |
| 400 | 44,06 | |||
| 400 | 44,06 | |||
| 18.12.2025 | 10:55:41,379 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 18.12.2025 | 10:55:31,070 | 75 | 44,06 | |
| 75 | 44,06 | |||
| 75 | 44,06 | |||
| 18.12.2025 | 10:54:18,924 | 160 | 44,07 | |
| 160 | 44,07 | |||
| 160 | 44,07 | |||
| 18.12.2025 | 10:52:20,587 | 37 | 44,07 | |
| 37 | 44,07 | |||
| 37 | 44,07 | |||
| 18.12.2025 | 10:51:31,741 | 250 | 44,08 | |
| 250 | 44,08 | |||
| 250 | 44,08 | |||
| 18.12.2025 | 10:50:54,614 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 18.12.2025 | 10:48:32,941 | 25 | 44,10 | |
| 25 | 44,10 | |||
| 25 | 44,10 | |||
| 18.12.2025 | 10:48:14,071 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 18.12.2025 | 10:43:49,232 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 18.12.2025 | 10:42:47,009 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 18.12.2025 | 10:41:57,391 | 23 | 44,06 | |
| 23 | 44,06 | |||
| 23 | 44,06 | |||
| 18.12.2025 | 10:41:31,483 | 14 | 44,02 | |
| 14 | 44,02 | |||
| 14 | 44,02 | |||
| 18.12.2025 | 10:41:21,675 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 18.12.2025 | 10:39:47,162 | 4 | 44,11 | |
| 4 | 44,11 | |||
| 4 | 44,11 | |||
| 18.12.2025 | 10:39:39,202 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 18.12.2025 | 10:39:36,077 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 18.12.2025 | 10:39:07,063 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 18.12.2025 | 10:39:03,045 | 230 | 44,11 | |
| 230 | 44,11 | |||
| 230 | 44,11 | |||
| 18.12.2025 | 10:36:14,051 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 18.12.2025 | 10:36:08,912 | 113 | 44,16 | |
| 113 | 44,16 | |||
| 113 | 44,16 | |||
| 18.12.2025 | 10:34:48,877 | 300 | 44,16 | |
| 300 | 44,16 | |||
| 300 | 44,16 | |||
| 18.12.2025 | 10:32:35,586 | 94 | 44,10 | |
| 94 | 44,10 | |||
| 94 | 44,10 | |||
| 18.12.2025 | 10:32:08,947 | 10 | 44,09 | |
| 10 | 44,09 | |||
| 10 | 44,09 | |||
| 18.12.2025 | 10:31:48,100 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 18.12.2025 | 10:31:17,264 | 6 | 44,11 | |
| 6 | 44,11 | |||
| 6 | 44,11 | |||
| 18.12.2025 | 10:31:15,563 | 200 | 44,11 | |
| 200 | 44,11 | |||
| 200 | 44,11 | |||
| 18.12.2025 | 10:28:58,356 | 105 | 44,09 | |
| 105 | 44,09 | |||
| 105 | 44,09 | |||
| 18.12.2025 | 10:28:12,784 | 350 | 44,07 | |
| 350 | 44,07 | |||
| 350 | 44,07 | |||
| 18.12.2025 | 10:27:42,461 | 25 | 44,08 | |
| 25 | 44,08 | |||
| 25 | 44,08 | |||
| 18.12.2025 | 10:27:03,700 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 18.12.2025 | 10:26:04,868 | 440 | 44,06 | |
| 440 | 44,06 | |||
| 440 | 44,06 | |||
| 18.12.2025 | 10:25:39,048 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 18.12.2025 | 10:25:34,682 | 150 | 44,06 | |
| 150 | 44,06 | |||
| 150 | 44,06 | |||
| 18.12.2025 | 10:25:17,112 | 125 | 44,06 | |
| 125 | 44,06 | |||
| 125 | 44,06 | |||
| 18.12.2025 | 10:24:48,330 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 18.12.2025 | 10:24:08,911 | 55 | 44,08 | |
| 55 | 44,08 | |||
| 55 | 44,08 | |||
| 18.12.2025 | 10:22:05,937 | 600 | 44,06 | |
| 600 | 44,06 | |||
| 600 | 44,06 | |||
| 18.12.2025 | 10:21:23,903 | 60 | 44,07 | |
| 60 | 44,07 | |||
| 60 | 44,07 | |||
| 18.12.2025 | 10:18:24,792 | 4 | 44,07 | |
| 4 | 44,07 | |||
| 4 | 44,07 | |||
| 18.12.2025 | 10:17:36,296 | 80 | 44,06 | |
| 80 | 44,06 | |||
| 80 | 44,06 | |||
| 18.12.2025 | 10:17:28,259 | 2 | 44,09 | |
| 2 | 44,09 | |||
| 2 | 44,09 | |||
| 18.12.2025 | 10:17:27,144 | 150 | 44,07 | |
| 150 | 44,07 | |||
| 150 | 44,07 | |||
| 18.12.2025 | 10:13:59,048 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 18.12.2025 | 10:13:53,155 | 800 | 44,00 | |
| 800 | 44,00 | |||
| 800 | 44,00 | |||
| 18.12.2025 | 10:12:33,992 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 18.12.2025 | 10:09:56,450 | 2 550 | 44,00 | |
| 500 | 44,00 | |||
| 2 050 | 44,00 | |||
| 300 | 44,00 | |||
| 2 250 | 44,00 | |||
| 18.12.2025 | 10:09:43,023 | 690 | 44,00 | |
| 20 | 44,00 | |||
| 690 | 44,00 | |||
| 670 | 44,00 | |||
| 18.12.2025 | 10:09:28,414 | 34 | 44,01 | |
| 34 | 44,01 | |||
| 34 | 44,01 | |||
| 18.12.2025 | 10:09:27,844 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 18.12.2025 | 10:09:20,614 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 18.12.2025 | 10:08:23,976 | 50 | 44,07 | |
| 50 | 44,07 | |||
| 50 | 44,07 | |||
| 18.12.2025 | 10:07:49,420 | 600 | 44,08 | |
| 600 | 44,08 | |||
| 600 | 44,08 | |||
| 18.12.2025 | 10:06:46,159 | 20 | 44,10 | |
| 20 | 44,10 | |||
| 20 | 44,10 | |||
| 18.12.2025 | 10:05:20,762 | 600 | 44,11 | |
| 600 | 44,11 | |||
| 600 | 44,11 | |||
| 18.12.2025 | 10:02:47,576 | 55 | 44,11 | |
| 55 | 44,11 | |||
| 55 | 44,11 | |||
| 18.12.2025 | 10:01:29,391 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 18.12.2025 | 10:01:27,542 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 18.12.2025 | 10:01:06,696 | 150 | 44,16 | |
| 150 | 44,16 | |||
| 150 | 44,16 | |||
| 18.12.2025 | 10:00:42,225 | 30 | 44,19 | |
| 30 | 44,19 | |||
| 30 | 44,19 | |||
| 18.12.2025 | 09:59:13,972 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 18.12.2025 | 09:58:36,096 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 18.12.2025 | 09:57:29,647 | 57 | 44,15 | |
| 57 | 44,15 | |||
| 57 | 44,15 | |||
| 18.12.2025 | 09:56:39,546 | 250 | 44,09 | |
| 250 | 44,09 | |||
| 250 | 44,09 | |||
| 18.12.2025 | 09:56:00,100 | 250 | 44,10 | |
| 250 | 44,10 | |||
| 250 | 44,10 | |||
| 18.12.2025 | 09:55:32,749 | 220 | 44,10 | |
| 2 | 44,10 | |||
| 100 | 44,10 | |||
| 218 | 44,10 | |||
| 120 | 44,10 | |||
| 18.12.2025 | 09:54:57,402 | 700 | 44,12 | |
| 700 | 44,12 | |||
| 700 | 44,12 | |||
| 18.12.2025 | 09:54:32,554 | 200 | 44,11 | |
| 200 | 44,11 | |||
| 200 | 44,11 | |||
| 18.12.2025 | 09:53:44,776 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 18.12.2025 | 09:52:52,801 | 10 | 44,09 | |
| 10 | 44,09 | |||
| 10 | 44,09 | |||
| 18.12.2025 | 09:50:46,081 | 800 | 44,09 | |
| 800 | 44,09 | |||
| 800 | 44,09 | |||
| 18.12.2025 | 09:50:24,238 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 18.12.2025 | 09:49:34,099 | 15 | 44,09 | |
| 15 | 44,09 | |||
| 15 | 44,09 | |||
| 18.12.2025 | 09:49:10,858 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 18.12.2025 | 09:48:35,813 | 2 200 | 44,10 | |
| 2 200 | 44,10 | |||
| 2 200 | 44,10 | |||
| 18.12.2025 | 09:48:30,308 | 800 | 44,10 | |
| 800 | 44,10 | |||
| 800 | 44,10 | |||
| 18.12.2025 | 09:47:17,081 | 240 | 44,07 | |
| 240 | 44,07 | |||
| 240 | 44,07 | |||
| 18.12.2025 | 09:46:25,198 | 800 | 44,09 | |
| 800 | 44,09 | |||
| 800 | 44,09 | |||
| 18.12.2025 | 09:46:10,709 | 405 | 44,08 | |
| 405 | 44,08 | |||
| 405 | 44,08 | |||
| 18.12.2025 | 09:45:57,865 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 18.12.2025 | 09:45:00,508 | 144 | 44,07 | |
| 144 | 44,07 | |||
| 144 | 44,07 | |||
| 18.12.2025 | 09:43:50,932 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 18.12.2025 | 09:43:27,182 | 310 | 44,06 | |
| 310 | 44,06 | |||
| 310 | 44,06 | |||
| 18.12.2025 | 09:42:48,937 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 18.12.2025 | 09:42:26,511 | 30 | 44,04 | |
| 30 | 44,04 | |||
| 30 | 44,04 | |||
| 18.12.2025 | 09:41:04,041 | 464 | 44,01 | |
| 464 | 44,01 | |||
| 464 | 44,01 | |||
| 18.12.2025 | 09:39:15,304 | 191 | 44,03 | |
| 191 | 44,03 | |||
| 191 | 44,03 | |||
| 18.12.2025 | 09:38:44,146 | 286 | 44,05 | |
| 286 | 44,05 | |||
| 200 | 44,05 | |||
| 86 | 44,05 | |||
| 18.12.2025 | 09:37:07,167 | 90 | 44,08 | |
| 90 | 44,08 | |||
| 90 | 44,08 | |||
| 18.12.2025 | 09:32:56,160 | 100 | 44,13 | |
| 100 | 44,13 | |||
| 100 | 44,13 | |||
| 18.12.2025 | 09:32:14,697 | 22 | 44,10 | |
| 22 | 44,10 | |||
| 22 | 44,10 | |||
| 18.12.2025 | 09:32:02,894 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 18.12.2025 | 09:26:47,025 | 100 | 44,09 | |
| 100 | 44,09 | |||
| 100 | 44,09 | |||
| 18.12.2025 | 09:26:10,563 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 18.12.2025 | 09:24:45,722 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 18.12.2025 | 09:22:04,360 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 18.12.2025 | 09:22:03,180 | 450 | 44,13 | |
| 450 | 44,13 | |||
| 450 | 44,13 | |||
| 18.12.2025 | 09:22:02,691 | 800 | 44,13 | |
| 800 | 44,13 | |||
| 800 | 44,13 | |||
| 18.12.2025 | 09:20:06,913 | 39 | 44,14 | |
| 39 | 44,14 | |||
| 39 | 44,14 | |||
| 18.12.2025 | 09:19:18,499 | 360 | 44,14 | |
| 360 | 44,14 | |||
| 360 | 44,14 | |||
| 18.12.2025 | 09:18:57,836 | 230 | 44,14 | |
| 230 | 44,14 | |||
| 230 | 44,14 | |||
| 18.12.2025 | 09:18:52,745 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 18.12.2025 | 09:18:25,272 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 526,00
Ask: 1 527,00
Umsatz: 34 625 TEUR -
Nvidia Corp.
Bid: 148,40 / Ask: 148,42
Umsatz: 17 890 TEUR -
Micron Technology Inc.
Bid: 220,15 / Ask: 220,65
Umsatz: 17 457 TEUR -
Siemens Energy AG
Bid: 120,75 / Ask: 120,85
Umsatz: 17 162 TEUR -
Tesla Inc.
Bid: 406,85 / Ask: 407,05
Umsatz: 11 665 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:12:15
Letzte Aktualisierung:
18.12.2025 @ 15:12:15