Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

496

472

28.76

Date	Time	Volume	Order Volume	Price
16/05/2025	21:55:19.297	10		28.76
			10	28.76
			10	28.76
16/05/2025	21:51:38.055	140		28.76
			140	28.76
			140	28.76
16/05/2025	21:51:13.271	5		28.765
			5	28.765
			5	28.765
16/05/2025	21:41:24.040	20		28.735
			20	28.735
			20	28.735
16/05/2025	21:40:05.305	348		28.725
			348	28.725
			348	28.725
16/05/2025	21:21:44.746	600		28.625
			600	28.625
			600	28.625
16/05/2025	21:21:44.710	30		28.625
			30	28.625
			30	28.625
16/05/2025	21:20:35.914	67		28.755
			67	28.755
			67	28.755
16/05/2025	21:18:31.303	150		28.76
			150	28.76
			150	28.76
16/05/2025	21:16:00.668	50		28.645
			50	28.645
			50	28.645
16/05/2025	21:15:24.228	35		28.76
			35	28.76
			35	28.76
16/05/2025	21:10:09.447	40		28.755
			40	28.755
			40	28.755
16/05/2025	21:03:07.204	1		28.745
			1	28.745
			1	28.745
16/05/2025	20:57:36.983	350		28.745
			350	28.745
			350	28.745
16/05/2025	20:53:04.764	10		28.755
			10	28.755
			10	28.755
16/05/2025	20:52:37.182	756		28.73
			756	28.73
			756	28.73
16/05/2025	20:52:25.757	348		28.755
			348	28.755
			348	28.755
16/05/2025	20:50:29.290	2		28.74
			2	28.74
			2	28.74
16/05/2025	20:43:48.900	10		28.75
			10	28.75
			10	28.75
16/05/2025	20:36:25.095	350		28.74
			350	28.74
			350	28.74
16/05/2025	20:33:19.506	173		28.74
			173	28.74
			173	28.74
16/05/2025	20:33:11.600	12		28.74
			12	28.74
			12	28.74
16/05/2025	20:31:58.696	50		28.62
			50	28.62
			50	28.62
16/05/2025	20:31:36.639	175		28.74
			175	28.74
			175	28.74
16/05/2025	20:30:36.417	174		28.74
			174	28.74
			174	28.74
16/05/2025	20:17:18.423	1		28.735
			1	28.735
			1	28.735
16/05/2025	20:08:05.237	4		28.72
			4	28.72
			4	28.72
16/05/2025	20:05:34.003	4		28.72
			4	28.72
			4	28.72
16/05/2025	19:56:43.331	347		28.715
			347	28.715
			347	28.715
16/05/2025	19:55:22.286	14		28.71
			14	28.71
			14	28.71
16/05/2025	19:53:11.409	34		28.725
			34	28.725
			34	28.725
16/05/2025	19:52:04.186	150		28.725
			150	28.725
			150	28.725
16/05/2025	19:51:11.259	2 950		28.71
			2 950	28.71
			2 950	28.71
16/05/2025	19:48:56.414	36		28.71
			36	28.71
			36	28.71
16/05/2025	19:46:32.864	50		28.73
			50	28.73
			50	28.73
16/05/2025	19:37:05.132	7		28.745
			7	28.745
			7	28.745
16/05/2025	19:34:17.947	8		28.75
			8	28.75
			8	28.75
16/05/2025	19:29:39.683	10		28.735
			10	28.735
			10	28.735
16/05/2025	19:24:08.371	80		28.745
			80	28.745
			80	28.745
16/05/2025	19:20:57.455	140		28.74
			140	28.74
			140	28.74
16/05/2025	19:14:38.804	10		28.72
			10	28.72
			10	28.72
16/05/2025	19:12:25.241	50		28.705
			50	28.705
			50	28.705
16/05/2025	19:07:20.420	50		28.71
			50	28.71
			50	28.71
16/05/2025	19:05:30.536	42		28.70
			42	28.70
			42	28.70
16/05/2025	19:04:44.711	530		28.71
			530	28.71
			530	28.71
16/05/2025	19:03:53.312	13		28.70
			13	28.70
			13	28.70
16/05/2025	19:01:28.117	69		28.69
			69	28.69
			69	28.69
16/05/2025	18:58:30.001	125		28.695
			125	28.695
			125	28.695
16/05/2025	18:50:02.954	36		28.665
			36	28.665
			36	28.665
16/05/2025	18:40:40.347	37		28.59
			37	28.59
			37	28.59
16/05/2025	18:37:26.268	100		28.705
			100	28.705
			100	28.705
16/05/2025	18:36:59.847	35		28.705
			35	28.705
			35	28.705
16/05/2025	18:35:07.518	10		28.695
			10	28.695
			10	28.695
16/05/2025	18:30:26.876	100		28.705
			100	28.705
			100	28.705
16/05/2025	18:26:53.361	70		28.70
			70	28.70
			70	28.70
16/05/2025	18:25:19.204	20		28.705
			20	28.705
			20	28.705
16/05/2025	18:23:22.855	12		28.585
			12	28.585
			12	28.585
16/05/2025	18:19:30.053	100		28.705
			100	28.705
			100	28.705
16/05/2025	18:16:50.709	490		28.595
			490	28.595
			490	28.595
16/05/2025	18:08:11.395	1		28.675
			1	28.675
			1	28.675
16/05/2025	18:05:11.743	100		28.545
			100	28.545
			100	28.545
16/05/2025	18:02:05.963	34		28.655
			34	28.655
			34	28.655
16/05/2025	18:00:37.173	100		28.635
			100	28.635
			100	28.635
16/05/2025	17:48:35.217	50		28.645
			50	28.645
			50	28.645
16/05/2025	17:47:29.022	40		28.635
			40	28.635
			40	28.635
16/05/2025	17:46:42.282	72		28.615
			72	28.615
			72	28.615
16/05/2025	17:46:10.743	1 000		28.615
			1 000	28.615
			1 000	28.615
16/05/2025	17:45:46.919	1 300		28.62
			1 300	28.62
			1 300	28.62
16/05/2025	17:44:25.415	70		28.61
			70	28.61
			70	28.61
16/05/2025	17:42:37.741	1 000		28.615
			1 000	28.615
			1 000	28.615
16/05/2025	17:41:56.710	200		28.62
			200	28.62
			200	28.62
16/05/2025	17:37:51.425	2		28.59
			2	28.59
			2	28.59
16/05/2025	17:32:42.532	100		28.62
			100	28.62
			100	28.62
16/05/2025	17:32:11.768	4		28.61
			4	28.61
			4	28.61
16/05/2025	17:28:31.421	15		28.575
			15	28.575
			15	28.575
16/05/2025	17:27:26.686	8		28.575
			8	28.575
			8	28.575
16/05/2025	17:26:39.632	35		28.585
			35	28.585
			35	28.585
16/05/2025	17:23:53.671	1 295		28.595
			1 295	28.595
			1 295	28.595
16/05/2025	17:17:35.877	12		28.58
			12	28.58
			12	28.58
16/05/2025	17:16:21.576	330		28.575
			330	28.575
			330	28.575
16/05/2025	17:16:16.653	8		28.575
			8	28.575
			8	28.575
16/05/2025	17:14:38.993	70		28.56
			70	28.56
			70	28.56
16/05/2025	17:09:50.184	3		28.575
			3	28.575
			3	28.575
16/05/2025	17:09:33.946	100		28.575
			100	28.575
			100	28.575
16/05/2025	17:09:19.871	35		28.575
			35	28.575
			35	28.575
16/05/2025	17:07:06.771	34		28.59
			34	28.59
			34	28.59
16/05/2025	17:02:45.553	820		28.575
			820	28.575
			820	28.575
16/05/2025	16:59:09.707	70		28.565
			70	28.565
			70	28.565
16/05/2025	16:57:17.860	5		28.565
			5	28.565
			5	28.565
16/05/2025	16:57:12.051	312		28.565
			312	28.565
			312	28.565
16/05/2025	16:54:22.934	3 410		28.57
			3 410	28.57
			3 410	28.57
16/05/2025	16:52:34.220	35		28.57
			35	28.57
			35	28.57
16/05/2025	16:52:07.920	20		28.575
			20	28.575
			20	28.575
16/05/2025	16:48:42.437	400		28.56
			400	28.56
			400	28.56
16/05/2025	16:48:12.887	13		28.56
			13	28.56
			13	28.56
16/05/2025	16:42:54.604	245		28.55
			245	28.55
			245	28.55
16/05/2025	16:41:28.161	70		28.555
			70	28.555
			70	28.555
16/05/2025	16:36:46.456	40		28.55
			40	28.55
			40	28.55
16/05/2025	16:31:56.118	125		28.575
			125	28.575
			125	28.575
16/05/2025	16:25:15.355	4		28.58
			4	28.58
			4	28.58
16/05/2025	16:21:26.339	100		28.575
			100	28.575
			100	28.575
16/05/2025	16:20:40.913	200		28.57
			200	28.57
			200	28.57
16/05/2025	16:20:39.516	140		28.57
			140	28.57
			140	28.57
16/05/2025	16:18:26.575	200		28.58
			200	28.58
			200	28.58
16/05/2025	16:06:57.943	35		28.555
			35	28.555
			35	28.555
16/05/2025	16:00:06.866	50		28.58
			50	28.58
			50	28.58
16/05/2025	15:58:32.523	1 750		28.505
			1 750	28.505
			1 750	28.505
16/05/2025	15:56:14.020	70		28.495
			70	28.495
			70	28.495
16/05/2025	15:55:43.021	10		28.485
			10	28.485
			10	28.485
16/05/2025	15:53:40.690	4		28.495
			4	28.495
			4	28.495
16/05/2025	15:50:44.026	70		28.50
			70	28.50
			70	28.50
16/05/2025	15:50:29.923	3		28.49
			3	28.49
			3	28.49
16/05/2025	15:49:58.027	36		28.495
			36	28.495
			36	28.495
16/05/2025	15:47:59.131	200		28.505
			200	28.505
			200	28.505
16/05/2025	15:45:17.765	13		28.465
			13	28.465
			13	28.465
16/05/2025	15:43:10.799	30		28.505
			30	28.505
			30	28.505
16/05/2025	15:39:22.499	180		28.485
			180	28.485
			180	28.485
16/05/2025	15:39:18.274	1		28.48
			1	28.48
			1	28.48
16/05/2025	15:36:35.683	10		28.47
			10	28.47
			10	28.47
16/05/2025	15:35:14.396	350		28.485
			350	28.485
			350	28.485
16/05/2025	15:32:19.072	20		28.54
			20	28.54
			20	28.54
16/05/2025	15:30:28.919	40		28.48
			40	28.48
			40	28.48
16/05/2025	15:26:56.635	10		28.49
			10	28.49
			10	28.49
16/05/2025	15:23:55.827	11		28.505
			11	28.505
			11	28.505
16/05/2025	15:21:17.418	174		28.53
			174	28.53
			174	28.53
16/05/2025	15:18:21.557	10		28.575
			10	28.575
			10	28.575
16/05/2025	15:15:56.476	60		28.565
			60	28.565
			60	28.565
16/05/2025	15:15:22.619	150		28.55
			150	28.55
			150	28.55
16/05/2025	15:14:38.347	200		28.535
			200	28.535
			200	28.535
16/05/2025	15:13:39.050	330		28.55
			330	28.55
			330	28.55
16/05/2025	15:13:03.938	6		28.56
			6	28.56
			6	28.56
16/05/2025	15:12:16.278	220		28.555
			220	28.555
			220	28.555
16/05/2025	15:12:12.659	30		28.56
			30	28.56
			30	28.56
16/05/2025	15:11:00.841	380		28.58
			380	28.58
			380	28.58
16/05/2025	15:10:43.730	289		28.58
			289	28.58
			289	28.58
16/05/2025	15:07:04.076	300		28.53
			300	28.53
			300	28.53
16/05/2025	15:04:39.368	200		28.47
			200	28.47
			200	28.47
16/05/2025	15:04:13.048	1		28.475
			1	28.475
			1	28.475
16/05/2025	15:03:54.198	351		28.485
			351	28.485
			351	28.485
16/05/2025	15:03:49.558	20		28.485
			20	28.485
			20	28.485
16/05/2025	15:02:55.920	200		28.49
			200	28.49
			200	28.49
16/05/2025	15:02:06.175	2		28.495
			2	28.495
			2	28.495
16/05/2025	15:00:43.121	3		28.47
			3	28.47
			3	28.47
16/05/2025	15:00:09.922	3		28.475
			3	28.475
			3	28.475
16/05/2025	14:59:44.726	200		28.475
			200	28.475
			200	28.475
16/05/2025	14:58:29.910	100		28.48
			100	28.48
			100	28.48
16/05/2025	14:58:07.897	350		28.475
			350	28.475
			350	28.475
16/05/2025	14:57:22.561	200		28.475
			200	28.475
			200	28.475
16/05/2025	14:55:26.451	72		28.50
			70	28.50
			72	28.50
			2	28.50
16/05/2025	14:54:56.508	90		28.515
			90	28.515
			90	28.515
16/05/2025	14:54:40.640	837		28.52
			837	28.52
			837	28.52
16/05/2025	14:53:18.817	4		28.54
			4	28.54
			4	28.54
16/05/2025	14:50:08.877	10		28.53
			10	28.53
			10	28.53
16/05/2025	14:49:43.830	349		28.54
			349	28.54
			349	28.54
16/05/2025	14:48:47.588	37		28.545
			37	28.545
			37	28.545
16/05/2025	14:48:47.540	160		28.55
			160	28.55
			160	28.55
16/05/2025	14:48:36.895	20		28.565
			20	28.565
			20	28.565
16/05/2025	14:44:25.464	1 625		28.59
			1 625	28.59
			1 625	28.59
16/05/2025	14:36:50.060	800		28.595
			800	28.595
			800	28.595
16/05/2025	14:36:09.069	20		28.595
			20	28.595
			20	28.595
16/05/2025	14:35:50.742	69		28.605
			69	28.605
			69	28.605
16/05/2025	14:34:09.480	175		28.63
			175	28.63
			175	28.63
16/05/2025	14:29:44.972	30		28.675
			30	28.675
			30	28.675
16/05/2025	14:29:42.313	300		28.675
			300	28.675
			300	28.675
16/05/2025	14:27:53.679	104		28.675
			104	28.675
			104	28.675
16/05/2025	14:27:40.967	700		28.675
			700	28.675
			700	28.675
16/05/2025	14:27:33.190	16		28.66
			16	28.66
			16	28.66
16/05/2025	14:26:39.833	4		28.67
			4	28.67
			4	28.67
16/05/2025	14:20:13.657	70		28.655
			70	28.655
			70	28.655
16/05/2025	14:19:38.207	174		28.66
			174	28.66
			174	28.66
16/05/2025	14:16:59.256	7		28.66
			7	28.66
			7	28.66
16/05/2025	14:14:24.432	1 000		28.665
			1 000	28.665
			1 000	28.665
16/05/2025	14:14:21.531	73		28.665
			73	28.665
			73	28.665
16/05/2025	14:14:04.218	200		28.65
			200	28.65
			200	28.65
16/05/2025	14:13:34.118	35		28.66
			35	28.66
			35	28.66
16/05/2025	14:09:59.624	20		28.64
			20	28.64
			20	28.64
16/05/2025	14:09:42.428	689		28.64
			689	28.64
			689	28.64
16/05/2025	14:08:51.718	200		28.66
			200	28.66
			200	28.66
16/05/2025	14:05:13.602	1 100		28.675
			1 100	28.675
			1 100	28.675
16/05/2025	14:04:58.745	725		28.675
			725	28.675
			725	28.675
16/05/2025	14:04:44.492	170		28.67
			170	28.67
			170	28.67
16/05/2025	14:04:42.305	110		28.67
			110	28.67
			110	28.67
16/05/2025	14:04:40.440	15		28.67
			15	28.67
			15	28.67
16/05/2025	14:04:27.680	325		28.67
			325	28.67
			325	28.67
16/05/2025	14:04:03.443	220		28.67
			220	28.67
			220	28.67
16/05/2025	14:03:42.251	34		28.67
			34	28.67
			34	28.67
16/05/2025	14:03:32.934	280		28.67
			280	28.67
			280	28.67
16/05/2025	14:02:46.892	175		28.685
			175	28.685
			175	28.685
16/05/2025	14:02:39.049	40		28.685
			40	28.685
			40	28.685
16/05/2025	14:02:14.987	900		28.69
			900	28.69
			900	28.69
16/05/2025	14:01:51.781	125		28.69
			125	28.69
			125	28.69
16/05/2025	13:54:02.628	150		28.685
			150	28.685
			150	28.685
16/05/2025	13:52:54.848	59		28.69
			59	28.69
			59	28.69
16/05/2025	13:52:15.308	160		28.695
			160	28.695
			160	28.695
16/05/2025	13:48:59.484	300		28.695
			300	28.695
			300	28.695
16/05/2025	13:47:53.419	200		28.695
			200	28.695
			200	28.695
16/05/2025	13:47:13.796	50		28.69
			50	28.69
			50	28.69
16/05/2025	13:40:09.645	8		28.68
			8	28.68
			8	28.68
16/05/2025	13:37:22.304	80		28.675
			80	28.675
			80	28.675
16/05/2025	13:37:19.454	90		28.685
			90	28.685
			90	28.685
16/05/2025	13:36:19.558	37		28.68
			37	28.68
			37	28.68
16/05/2025	13:35:49.142	20		28.695
			20	28.695
			20	28.695
16/05/2025	13:35:14.623	70		28.695
			70	28.695
			70	28.695
16/05/2025	13:34:14.823	170		28.70
			170	28.70
			170	28.70
16/05/2025	13:33:56.743	200		28.70
			200	28.70
			200	28.70
16/05/2025	13:33:35.307	5		28.71
			5	28.71
			5	28.71
16/05/2025	13:32:29.810	174		28.725
			174	28.725
			174	28.725
16/05/2025	13:32:17.632	40		28.72
			40	28.72
			40	28.72
16/05/2025	13:29:53.838	104		28.72
			104	28.72
			104	28.72
16/05/2025	13:29:41.490	30		28.725
			30	28.725
			30	28.725
16/05/2025	13:27:29.006	280		28.71
			280	28.71
			280	28.71
16/05/2025	13:24:56.900	69		28.73
			69	28.73
			69	28.73
16/05/2025	13:24:27.486	50		28.73
			50	28.73
			50	28.73
16/05/2025	13:23:50.575	1		28.74
			1	28.74
			1	28.74
16/05/2025	13:22:23.059	40		28.785
			40	28.785
			40	28.785
16/05/2025	13:18:45.580	500		28.74
			500	28.74
			500	28.74
16/05/2025	13:18:38.387	1		28.745
			1	28.745
			1	28.745
16/05/2025	13:13:47.229	200		28.72
			200	28.72
			200	28.72
16/05/2025	13:13:05.595	70		28.725
			70	28.725
			70	28.725
16/05/2025	13:12:53.132	520		28.725
			520	28.725
			520	28.725
16/05/2025	13:11:10.073	180		28.75
			180	28.75
			180	28.75
16/05/2025	13:02:20.463	350		28.665
			350	28.665
			350	28.665
16/05/2025	12:58:36.369	1		28.635
			1	28.635
			1	28.635
16/05/2025	12:58:24.710	70		28.635
			70	28.635
			70	28.635
16/05/2025	12:57:53.884	1		28.625
			1	28.625
			1	28.625
16/05/2025	12:56:31.841	1		28.635
			1	28.635
			1	28.635
16/05/2025	12:52:02.162	1		28.64
			1	28.64
			1	28.64
16/05/2025	12:51:57.193	35		28.64
			35	28.64
			35	28.64
16/05/2025	12:51:56.231	350		28.64
			350	28.64
			350	28.64
16/05/2025	12:51:11.005	75		28.645
			75	28.645
			75	28.645
16/05/2025	12:50:02.643	200		28.64
			200	28.64
			200	28.64
16/05/2025	12:49:50.388	139		28.64
			139	28.64
			139	28.64
16/05/2025	12:49:45.726	1 725		28.64
			1 725	28.64
			1 725	28.64
16/05/2025	12:49:29.574	200		28.645
			200	28.645
			200	28.645
16/05/2025	12:48:28.753	1		28.645
			1	28.645
			1	28.645
16/05/2025	12:48:05.267	14		28.64
			14	28.64
			14	28.64
16/05/2025	12:47:27.392	10		28.635
			10	28.635
			10	28.635
16/05/2025	12:47:21.346	50		28.635
			50	28.635
			50	28.635
16/05/2025	12:46:58.300	376		28.63
			376	28.63
			376	28.63
16/05/2025	12:43:53.358	11		28.62
			11	28.62
			11	28.62
16/05/2025	12:42:25.392	85		28.64
			85	28.64
			85	28.64
16/05/2025	12:38:44.665	35		28.65
			35	28.65
			35	28.65
16/05/2025	12:38:43.043	523		28.65
			523	28.65
			523	28.65
16/05/2025	12:37:59.235	2		28.635
			2	28.635
			2	28.635
16/05/2025	12:37:06.267	22		28.645
			22	28.645
			22	28.645
16/05/2025	12:36:29.800	100		28.64
			100	28.64
			100	28.64
16/05/2025	12:33:09.029	10		28.645
			10	28.645
			10	28.645
16/05/2025	12:31:05.016	698		28.615
			698	28.615
			698	28.615
16/05/2025	12:29:10.057	500		28.625
			500	28.625
			500	28.625
16/05/2025	12:24:35.055	40		28.615
			40	28.615
			40	28.615
16/05/2025	12:22:44.589	70		28.58
			70	28.58
			70	28.58
16/05/2025	12:22:24.364	50		28.575
			50	28.575
			50	28.575
16/05/2025	12:20:36.538	700		28.61
			700	28.61
			700	28.61
16/05/2025	12:20:22.276	25		28.605
			25	28.605
			25	28.605
16/05/2025	12:19:25.386	15		28.605
			15	28.605
			15	28.605
16/05/2025	12:18:08.928	279		28.605
			279	28.605
			279	28.605
16/05/2025	12:17:01.541	10		28.61
			10	28.61
			10	28.61
16/05/2025	12:16:54.974	3 500		28.615
			3 500	28.615
			3 500	28.615
16/05/2025	12:16:34.987	75		28.62
			75	28.62
			75	28.62
16/05/2025	12:12:46.906	400		28.64
			400	28.64
			400	28.64
16/05/2025	12:11:11.491	400		28.64
			400	28.64
			400	28.64
16/05/2025	12:10:51.078	200		28.63
			200	28.63
			200	28.63
16/05/2025	12:08:56.259	4		28.62
			4	28.62
			4	28.62
16/05/2025	12:08:18.345	57		28.615
			57	28.615
			57	28.615
16/05/2025	12:07:55.474	15		28.60
			15	28.60
			15	28.60
16/05/2025	12:07:38.114	80		28.60
			80	28.60
			80	28.60
16/05/2025	12:05:21.340	40		28.605
			40	28.605
			40	28.605
16/05/2025	12:04:46.144	136		28.61
			136	28.61
			136	28.61
16/05/2025	12:01:33.643	130		28.67
			130	28.67
			130	28.67
16/05/2025	11:59:05.988	345		28.675
			345	28.675
			345	28.675
16/05/2025	11:58:17.080	500		28.675
			500	28.675
			500	28.675
16/05/2025	11:55:45.489	75		28.65
			75	28.65
			75	28.65
16/05/2025	11:55:28.331	10		28.66
			10	28.66
			10	28.66
16/05/2025	11:55:04.342	100		28.66
			100	28.66
			100	28.66
16/05/2025	11:52:10.632	5		28.66
			5	28.66
			5	28.66
16/05/2025	11:50:54.495	174		28.66
			174	28.66
			174	28.66
16/05/2025	11:50:44.196	18		28.655
			18	28.655
			18	28.655
16/05/2025	11:49:52.779	43		28.66
			43	28.66
			43	28.66
16/05/2025	11:49:29.030	5		28.655
			5	28.655
			5	28.655
16/05/2025	11:48:55.128	678		28.66
			678	28.66
			678	28.66
16/05/2025	11:48:35.668	164		28.655
			164	28.655
			164	28.655
16/05/2025	11:46:29.901	105		28.64
			105	28.64
			105	28.64
16/05/2025	11:46:11.753	350		28.645
			350	28.645
			350	28.645
16/05/2025	11:45:30.085	10		28.635
			10	28.635
			10	28.635
16/05/2025	11:45:07.238	20		28.625
			20	28.625
			20	28.625
16/05/2025	11:45:01.025	70		28.635
			70	28.635
			70	28.635
16/05/2025	11:44:43.893	174		28.63
			174	28.63
			174	28.63
16/05/2025	11:44:38.751	725		28.63
			725	28.63
			725	28.63
16/05/2025	11:43:15.028	35		28.625
			35	28.625
			35	28.625
16/05/2025	11:43:03.806	24		28.63
			24	28.63
			24	28.63
16/05/2025	11:40:24.399	350		28.615
			350	28.615
			350	28.615
16/05/2025	11:39:23.713	304		28.61
			304	28.61
			304	28.61
16/05/2025	11:39:06.700	14		28.615
			14	28.615
			14	28.615
16/05/2025	11:37:37.289	50		28.61
			50	28.61
			50	28.61
16/05/2025	11:36:04.038	280		28.63
			280	28.63
			280	28.63
16/05/2025	11:34:33.973	80		28.615
			80	28.615
			80	28.615
16/05/2025	11:34:04.497	175		28.62
			175	28.62
			175	28.62
16/05/2025	11:32:13.126	355		28.585
			355	28.585
			355	28.585
16/05/2025	11:31:35.105	200		28.595
			200	28.595
			200	28.595
16/05/2025	11:31:34.138	1 000		28.595
			1 000	28.595
			1 000	28.595
16/05/2025	11:31:18.963	20		28.60
			20	28.60
			20	28.60
16/05/2025	11:30:52.378	5		28.60
			5	28.60
			5	28.60
16/05/2025	11:30:22.439	135		28.615
			135	28.615
			135	28.615
16/05/2025	11:28:12.758	175		28.59
			175	28.59
			175	28.59
16/05/2025	11:26:22.911	500		28.59
			500	28.59
			500	28.59
16/05/2025	11:26:17.857	60		28.585
			60	28.585
			60	28.585
16/05/2025	11:24:18.993	15		28.595
			15	28.595
			15	28.595
16/05/2025	11:24:15.355	15		28.605
			15	28.605
			15	28.605
16/05/2025	11:23:40.972	10		28.585
			10	28.585
			10	28.585
16/05/2025	11:22:56.165	35		28.57
			35	28.57
			35	28.57
16/05/2025	11:21:42.771	30		28.605
			30	28.605
			30	28.605
16/05/2025	11:17:55.879	350		28.605
			350	28.605
			350	28.605
16/05/2025	11:16:56.940	174		28.61
			174	28.61
			174	28.61
16/05/2025	11:16:08.527	75		28.60
			75	28.60
			75	28.60
16/05/2025	11:14:38.329	30		28.60
			30	28.60
			30	28.60
16/05/2025	11:11:44.540	250		28.58
			250	28.58
			250	28.58
16/05/2025	11:10:17.614	175		28.575
			175	28.575
			175	28.575
16/05/2025	11:09:08.145	50		28.555
			50	28.555
			50	28.555
16/05/2025	11:08:42.226	701		28.545
			701	28.545
			701	28.545
16/05/2025	11:06:55.191	5		28.52
			5	28.52
			5	28.52
16/05/2025	11:05:29.204	175		28.525
			175	28.525
			175	28.525
16/05/2025	11:05:28.183	10		28.525
			10	28.525
			10	28.525
16/05/2025	11:05:09.998	170		28.53
			170	28.53
			170	28.53
16/05/2025	11:04:10.453	35		28.525
			35	28.525
			35	28.525
16/05/2025	11:01:25.413	17		28.52
			17	28.52
			17	28.52
16/05/2025	10:59:37.519	167		28.50
			167	28.50
			167	28.50
16/05/2025	10:54:47.143	25		28.525
			25	28.525
			25	28.525
16/05/2025	10:53:22.320	10		28.525
			10	28.525
			10	28.525
16/05/2025	10:51:54.794	87		28.51
			87	28.51
			87	28.51
16/05/2025	10:51:53.711	40		28.51
			40	28.51
			40	28.51
16/05/2025	10:51:31.229	200		28.535
			200	28.535
			200	28.535
16/05/2025	10:51:03.976	55		28.535
			55	28.535
			55	28.535
16/05/2025	10:50:51.602	400		28.535
			400	28.535
			400	28.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.8503 / Ask: 102.0141
Volume: 22 695
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice