iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1144
874
110,3149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:41:11,194 | 10 | 110,3149 | |
| 10 | 110,3149 | |||
| 10 | 110,3149 | |||
| 07.11.2025 | 09:41:10,892 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:10,589 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:09,188 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:09,095 | 60 | 110,3199 | |
| 60 | 110,3199 | |||
| 60 | 110,3199 | |||
| 07.11.2025 | 09:41:08,176 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:41:07,676 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:41:06,969 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:04,854 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:41:02,634 | 135 | 110,3149 | |
| 135 | 110,3149 | |||
| 135 | 110,3149 | |||
| 07.11.2025 | 09:40:58,531 | 33 | 110,3001 | |
| 33 | 110,3001 | |||
| 33 | 110,3001 | |||
| 07.11.2025 | 09:40:49,266 | 143 | 110,2851 | |
| 143 | 110,2851 | |||
| 143 | 110,2851 | |||
| 07.11.2025 | 09:40:46,846 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:44,599 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:44,535 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:36,188 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 09:40:34,382 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:34,080 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 07.11.2025 | 09:40:17,040 | 100 | 110,2601 | |
| 100 | 110,2601 | |||
| 100 | 110,2601 | |||
| 07.11.2025 | 09:40:16,779 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:16,374 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:14,269 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:12,155 | 2 | 110,2849 | |
| 2 | 110,2849 | |||
| 2 | 110,2849 | |||
| 07.11.2025 | 09:40:07,233 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,706 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,612 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:40:04,006 | 7 | 110,2701 | |
| 7 | 110,2701 | |||
| 7 | 110,2701 | |||
| 07.11.2025 | 09:40:03,098 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:40:01,088 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 07.11.2025 | 09:39:54,628 | 2 | 110,2949 | |
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 07.11.2025 | 09:39:47,002 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 09:39:46,001 | 3 | 110,2749 | |
| 3 | 110,2749 | |||
| 3 | 110,2749 | |||
| 07.11.2025 | 09:39:45,337 | 20 | 110,2501 | |
| 20 | 110,2501 | |||
| 20 | 110,2501 | |||
| 07.11.2025 | 09:39:39,769 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:39,662 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:35,540 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:35,040 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:33,933 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:27,698 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:39:15,827 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:14,516 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:39:04,483 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:39:04,360 | 9 | 110,2401 | |
| 9 | 110,2401 | |||
| 9 | 110,2401 | |||
| 07.11.2025 | 09:38:57,551 | 20 | 110,2451 | |
| 20 | 110,2451 | |||
| 20 | 110,2451 | |||
| 07.11.2025 | 09:38:56,214 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:38:47,358 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:38:44,343 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 09:38:42,633 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:42,435 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:41,637 | 3 | 110,2399 | |
| 3 | 110,2399 | |||
| 3 | 110,2399 | |||
| 07.11.2025 | 09:38:40,120 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 07.11.2025 | 09:38:38,008 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:37,714 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 07.11.2025 | 09:38:35,893 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:34,095 | 6 | 110,2251 | |
| 6 | 110,2251 | |||
| 6 | 110,2251 | |||
| 07.11.2025 | 09:38:33,584 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:33,292 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:14,978 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 07.11.2025 | 09:38:12,965 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:38:11,860 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:38:09,246 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:08,666 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:38:05,623 | 4 | 110,2201 | |
| 4 | 110,2201 | |||
| 4 | 110,2201 | |||
| 07.11.2025 | 09:38:04,918 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 07.11.2025 | 09:38:04,423 | 6 | 110,2101 | |
| 6 | 110,2101 | |||
| 6 | 110,2101 | |||
| 07.11.2025 | 09:38:03,716 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 07.11.2025 | 09:38:03,205 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 07.11.2025 | 09:37:44,013 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:42,800 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:40,280 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:39,675 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:38,170 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 07.11.2025 | 09:37:36,761 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 07.11.2025 | 09:37:34,455 | 1 250 | 110,2201 | |
| 1 250 | 110,2201 | |||
| 1 250 | 110,2201 | |||
| 07.11.2025 | 09:37:32,759 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:37:30,928 | 14 | 110,236 | |
| 14 | 110,236 | |||
| 14 | 110,236 | |||
| 07.11.2025 | 09:37:19,049 | 4 | 110,2399 | |
| 4 | 110,2399 | |||
| 4 | 110,2399 | |||
| 07.11.2025 | 09:37:16,045 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 07.11.2025 | 09:37:14,538 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 07.11.2025 | 09:37:12,831 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:37:08,911 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 07.11.2025 | 09:37:03,888 | 5 | 110,2201 | |
| 5 | 110,2201 | |||
| 5 | 110,2201 | |||
| 07.11.2025 | 09:37:03,291 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:48,898 | 7 | 110,2399 | |
| 7 | 110,2399 | |||
| 7 | 110,2399 | |||
| 07.11.2025 | 09:36:40,970 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:35,847 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:34,133 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:33,934 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 07.11.2025 | 09:36:33,627 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 07.11.2025 | 09:36:09,594 | 3 | 110,2599 | |
| 3 | 110,2599 | |||
| 3 | 110,2599 | |||
| 07.11.2025 | 09:36:07,988 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:36:05,774 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 07.11.2025 | 09:36:04,063 | 3 | 110,2401 | |
| 3 | 110,2401 | |||
| 3 | 110,2401 | |||
| 07.11.2025 | 09:36:00,492 | 1 | 110,2351 | |
| 1 | 110,2351 | |||
| 1 | 110,2351 | |||
| 07.11.2025 | 09:35:43,496 | 4 | 110,2501 | |
| 4 | 110,2501 | |||
| 4 | 110,2501 | |||
| 07.11.2025 | 09:35:41,932 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:35:40,321 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:35:38,312 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 07.11.2025 | 09:35:34,286 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 07.11.2025 | 09:35:33,581 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:35:25,405 | 7 | 110,2599 | |
| 7 | 110,2599 | |||
| 7 | 110,2599 | |||
| 07.11.2025 | 09:35:17,410 | 10 | 110,2451 | |
| 10 | 110,2451 | |||
| 10 | 110,2451 | |||
| 07.11.2025 | 09:35:12,603 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:35:11,540 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 07.11.2025 | 09:35:08,748 | 250 | 110,2549 | |
| 250 | 110,2549 | |||
| 250 | 110,2549 | |||
| 07.11.2025 | 09:35:08,212 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:35:06,212 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:35:05,182 | 24 | 110,2599 | |
| 24 | 110,2599 | |||
| 24 | 110,2599 | |||
| 07.11.2025 | 09:35:04,406 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:35:04,206 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:35:03,802 | 10 | 110,2401 | |
| 10 | 110,2401 | |||
| 10 | 110,2401 | |||
| 07.11.2025 | 09:34:50,112 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 07.11.2025 | 09:34:46,196 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:34:45,752 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:45,693 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:34:44,889 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:40,167 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:36,848 | 2 | 110,2549 | |
| 2 | 110,2549 | |||
| 2 | 110,2549 | |||
| 07.11.2025 | 09:34:34,631 | 4 | 110,2401 | |
| 4 | 110,2401 | |||
| 4 | 110,2401 | |||
| 07.11.2025 | 09:34:33,434 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:29,968 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 07.11.2025 | 09:34:28,744 | 9 026 | 110,2949 | |
| 5 | 110,2949 | |||
| 9 007 | 110,2949 | |||
| 4 | 110,2949 | |||
| 12 | 110,2949 | |||
| 1 | 110,2949 | |||
| 7 764 | 110,2949 | |||
| 1 250 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:33:25,744 | 1 175 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 001 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 130 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 25 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 084 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 15 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 20 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 21 | 110,2949 | |||
| 2 | 110,2949 | |||
| 19 | 110,2949 | |||
| 07.11.2025 | 09:31:34,344 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:31:33,931 | 7 | 110,2451 | |
| 7 | 110,2451 | |||
| 7 | 110,2451 | |||
| 07.11.2025 | 09:31:33,534 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:31:23,572 | 14 | 110,2499 | |
| 14 | 110,2499 | |||
| 14 | 110,2499 | |||
| 07.11.2025 | 09:31:20,361 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 07.11.2025 | 09:31:16,304 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 07.11.2025 | 09:31:13,518 | 159 | 110,2551 | |
| 159 | 110,2551 | |||
| 159 | 110,2551 | |||
| 07.11.2025 | 09:31:12,395 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 07.11.2025 | 09:31:10,287 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:31:09,485 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 07.11.2025 | 09:31:04,961 | 5 | 110,2749 | |
| 5 | 110,2749 | |||
| 5 | 110,2749 | |||
| 07.11.2025 | 09:31:04,755 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 09:31:03,806 | 6 | 110,2651 | |
| 6 | 110,2651 | |||
| 6 | 110,2651 | |||
| 07.11.2025 | 09:31:03,647 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 07.11.2025 | 09:31:03,354 | 9 | 110,2849 | |
| 9 | 110,2849 | |||
| 9 | 110,2849 | |||
| 07.11.2025 | 09:31:03,048 | 1 | 110,2799 | |
| 1 | 110,2799 | |||
| 1 | 110,2799 | |||
| 07.11.2025 | 09:30:55,009 | 5 | 110,2899 | |
| 5 | 110,2899 | |||
| 5 | 110,2899 | |||
| 07.11.2025 | 09:30:45,352 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:30:42,229 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:30:41,621 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:30:40,614 | 2 | 110,2999 | |
| 2 | 110,2999 | |||
| 2 | 110,2999 | |||
| 07.11.2025 | 09:30:40,315 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:30:35,686 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:30:26,244 | 4 | 110,3199 | |
| 4 | 110,3199 | |||
| 4 | 110,3199 | |||
| 07.11.2025 | 09:30:25,891 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:30:23,622 | 4 | 110,3199 | |
| 4 | 110,3199 | |||
| 4 | 110,3199 | |||
| 07.11.2025 | 09:30:20,558 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:30:20,144 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 07.11.2025 | 09:30:18,607 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:30:15,821 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:30:12,990 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:30:12,368 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:30:11,951 | 95 | 110,2901 | |
| 95 | 110,2901 | |||
| 95 | 110,2901 | |||
| 07.11.2025 | 09:30:10,687 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:30:10,515 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:30:09,743 | 4 | 110,3099 | |
| 4 | 110,3099 | |||
| 4 | 110,3099 | |||
| 07.11.2025 | 09:30:09,647 | 19 | 110,2951 | |
| 19 | 110,2951 | |||
| 19 | 110,2951 | |||
| 07.11.2025 | 09:30:06,929 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:30:05,921 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 07.11.2025 | 09:30:02,816 | 10 | 110,2901 | |
| 10 | 110,2901 | |||
| 10 | 110,2901 | |||
| 07.11.2025 | 09:30:02,332 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:29:33,946 | 87 | 110,2701 | |
| 87 | 110,2701 | |||
| 87 | 110,2701 | |||
| 07.11.2025 | 09:29:33,434 | 6 | 110,2701 | |
| 6 | 110,2701 | |||
| 6 | 110,2701 | |||
| 07.11.2025 | 09:29:28,878 | 30 | 110,2649 | |
| 30 | 110,2649 | |||
| 30 | 110,2649 | |||
| 07.11.2025 | 09:29:28,060 | 23 | 110,2699 | |
| 23 | 110,2699 | |||
| 23 | 110,2699 | |||
| 07.11.2025 | 09:29:20,551 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 07.11.2025 | 09:29:14,627 | 3 | 110,2849 | |
| 3 | 110,2849 | |||
| 3 | 110,2849 | |||
| 07.11.2025 | 09:29:13,012 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:29:11,108 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:29:08,289 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:29:08,088 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 07.11.2025 | 09:29:06,581 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 07.11.2025 | 09:29:05,685 | 186 | 110,30 | |
| 12 | 110,30 | |||
| 173 | 110,30 | |||
| 186 | 110,30 | |||
| 1 | 110,30 | |||
| 07.11.2025 | 09:29:03,865 | 7 | 110,3001 | |
| 7 | 110,3001 | |||
| 7 | 110,3001 | |||
| 07.11.2025 | 09:29:03,260 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 07.11.2025 | 09:29:03,058 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 07.11.2025 | 09:28:44,247 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 07.11.2025 | 09:28:41,537 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 09:28:40,026 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:28:39,524 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 07.11.2025 | 09:28:39,324 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 07.11.2025 | 09:28:37,011 | 6 | 110,3299 | |
| 6 | 110,3299 | |||
| 6 | 110,3299 | |||
| 07.11.2025 | 09:28:34,905 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 09:28:34,398 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 09:28:33,497 | 4 | 110,3201 | |
| 4 | 110,3201 | |||
| 4 | 110,3201 | |||
| 07.11.2025 | 09:28:27,137 | 175 | 110,3251 | |
| 175 | 110,3251 | |||
| 175 | 110,3251 | |||
| 07.11.2025 | 09:28:15,993 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 07.11.2025 | 09:28:13,078 | 63 | 110,3499 | |
| 63 | 110,3499 | |||
| 63 | 110,3499 | |||
| 07.11.2025 | 09:28:12,570 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:28:12,471 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:28:12,273 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:28:07,245 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:28:06,847 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:28:04,331 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:28:03,936 | 5 | 110,3451 | |
| 5 | 110,3451 | |||
| 5 | 110,3451 | |||
| 07.11.2025 | 09:28:03,325 | 6 | 110,3599 | |
| 6 | 110,3599 | |||
| 6 | 110,3599 | |||
| 07.11.2025 | 09:27:54,673 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:27:43,409 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 09:27:40,894 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 09:27:38,478 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 09:27:38,076 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 09:27:35,669 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:27:33,756 | 3 | 110,3451 | |
| 3 | 110,3451 | |||
| 3 | 110,3451 | |||
| 07.11.2025 | 09:27:33,553 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:27:17,883 | 15 | 110,3599 | |
| 15 | 110,3599 | |||
| 15 | 110,3599 | |||
| 07.11.2025 | 09:27:13,839 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:27:13,641 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 07.11.2025 | 09:27:10,726 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:27:09,416 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:27:09,320 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:27:07,523 | 2 | 110,3549 | |
| 2 | 110,3549 | |||
| 2 | 110,3549 | |||
| 07.11.2025 | 09:27:05,596 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 07.11.2025 | 09:27:05,494 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 07.11.2025 | 09:27:03,483 | 5 | 110,3501 | |
| 5 | 110,3501 | |||
| 5 | 110,3501 | |||
| 07.11.2025 | 09:26:53,656 | 750 | 110,3549 | |
| 750 | 110,3549 | |||
| 750 | 110,3549 | |||
| 07.11.2025 | 09:26:48,361 | 35 | 110,3649 | |
| 35 | 110,3649 | |||
| 35 | 110,3649 | |||
| 07.11.2025 | 09:26:47,873 | 12 | 110,3649 | |
| 12 | 110,3649 | |||
| 12 | 110,3649 | |||
| 07.11.2025 | 09:26:43,684 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 09:26:41,174 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 07.11.2025 | 09:26:38,957 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:38,161 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 07.11.2025 | 09:26:37,451 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:33,631 | 6 | 110,3451 | |
| 6 | 110,3451 | |||
| 6 | 110,3451 | |||
| 07.11.2025 | 09:26:33,128 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:32,630 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:32,329 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:12,418 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:09,990 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:26:08,496 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:26:08,389 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:26:07,876 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 07.11.2025 | 09:26:06,472 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 07.11.2025 | 09:26:05,062 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:26:04,392 | 36 | 110,3549 | |
| 36 | 110,3549 | |||
| 36 | 110,3549 | |||
| 07.11.2025 | 09:26:03,955 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:26:03,350 | 5 | 110,3401 | |
| 5 | 110,3401 | |||
| 5 | 110,3401 | |||
| 07.11.2025 | 09:26:02,947 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:26:02,748 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:26:02,040 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:25:58,820 | 25 | 110,3449 | |
| 25 | 110,3449 | |||
| 25 | 110,3449 | |||
| 07.11.2025 | 09:25:57,719 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 07.11.2025 | 09:25:47,572 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:25:44,042 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:25:42,032 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:41,631 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:25:39,121 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:35,693 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:35,597 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 07.11.2025 | 09:25:33,299 | 4 | 110,3351 | |
| 4 | 110,3351 | |||
| 4 | 110,3351 | |||
| 07.11.2025 | 09:25:31,577 | 15 | 110,3549 | |
| 15 | 110,3549 | |||
| 15 | 110,3549 | |||
| 07.11.2025 | 09:25:11,180 | 19 | 110,3499 | |
| 19 | 110,3499 | |||
| 19 | 110,3499 | |||
| 07.11.2025 | 09:25:10,678 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:09,977 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:09,174 | 28 | 110,3499 | |
| 28 | 110,3499 | |||
| 28 | 110,3499 | |||
| 07.11.2025 | 09:25:07,169 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:05,659 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:05,559 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:25:03,451 | 6 | 110,3401 | |
| 6 | 110,3401 | |||
| 6 | 110,3401 | |||
| 07.11.2025 | 09:25:03,250 | 91 | 110,3451 | |
| 91 | 110,3451 | |||
| 91 | 110,3451 | |||
| 07.11.2025 | 09:24:57,817 | 27 | 110,3649 | |
| 27 | 110,3649 | |||
| 27 | 110,3649 | |||
| 07.11.2025 | 09:24:46,253 | 200 | 110,3351 | |
| 200 | 110,3351 | |||
| 200 | 110,3351 | |||
| 07.11.2025 | 09:24:44,909 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 07.11.2025 | 09:24:42,421 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:24:40,512 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:39,310 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:36,297 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:35,080 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:33,570 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:24:29,750 | 17 | 110,3401 | |
| 17 | 110,3401 | |||
| 17 | 110,3401 | |||
| 07.11.2025 | 09:24:25,013 | 3 | 110,3351 | |
| 3 | 110,3351 | |||
| 3 | 110,3351 | |||
| 07.11.2025 | 09:24:14,279 | 13 | 110,3201 | |
| 13 | 110,3201 | |||
| 13 | 110,3201 | |||
| 07.11.2025 | 09:24:04,532 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:24:04,453 | 4 | 110,3251 | |
| 4 | 110,3251 | |||
| 4 | 110,3251 | |||
| 07.11.2025 | 09:24:03,702 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 07.11.2025 | 09:23:49,858 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 07.11.2025 | 09:23:43,592 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:23:40,878 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 07.11.2025 | 09:23:35,846 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:23:33,631 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:23:33,136 | 5 | 110,3401 | |
| 5 | 110,3401 | |||
| 5 | 110,3401 | |||
| 07.11.2025 | 09:23:32,535 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:23:13,126 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:23:12,921 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:23:09,733 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:23:08,901 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:23:07,996 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:23:03,573 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:23:03,476 | 5 | 110,3401 | |
| 5 | 110,3401 | |||
| 5 | 110,3401 | |||
| 07.11.2025 | 09:22:54,527 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:50,092 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:44,467 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:44,358 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:43,156 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 07.11.2025 | 09:22:34,403 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 07.11.2025 | 09:22:33,601 | 7 | 110,3351 | |
| 7 | 110,3351 | |||
| 7 | 110,3351 | |||
| 07.11.2025 | 09:22:33,096 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 07.11.2025 | 09:22:28,523 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 07.11.2025 | 09:22:25,954 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:20,699 | 30 | 110,3849 | |
| 30 | 110,3849 | |||
| 30 | 110,3849 | |||
| 07.11.2025 | 09:22:15,094 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:13,986 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:13,873 | 10 | 110,3749 | |
| 10 | 110,3749 | |||
| 10 | 110,3749 | |||
| 07.11.2025 | 09:22:11,369 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:10,767 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:09,460 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:22:08,155 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:22:07,052 | 8 | 110,3849 | |
| 8 | 110,3849 | |||
| 8 | 110,3849 | |||
| 07.11.2025 | 09:22:06,344 | 283 | 110,3651 | |
| 283 | 110,3651 | |||
| 283 | 110,3651 | |||
| 07.11.2025 | 09:22:05,829 | 22 | 110,3701 | |
| 22 | 110,3701 | |||
| 22 | 110,3701 | |||
| 07.11.2025 | 09:21:55,479 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 07.11.2025 | 09:21:45,438 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 07.11.2025 | 09:21:44,429 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 07.11.2025 | 09:21:39,647 | 22 | 110,3749 | |
| 22 | 110,3749 | |||
| 22 | 110,3749 | |||
| 07.11.2025 | 09:21:39,312 | 4 | 110,3749 | |
| 4 | 110,3749 | |||
| 4 | 110,3749 | |||
| 07.11.2025 | 09:21:38,400 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 07.11.2025 | 09:21:36,789 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 09:41:19
Letzte Aktualisierung:
07.11.2025 @ 09:41:19