Tradegate Exchange

Alphabet Inc. Class A

1758

1496

138,18

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:04:52,578	1		138,18
			1	138,18
			1	138,18
30/04/2025	19:04:24,668	3		138,20
			3	138,20
			3	138,20
30/04/2025	19:03:31,046	15		138,24
			15	138,24
			15	138,24
30/04/2025	19:02:07,157	55		138,38
			55	138,38
			55	138,38
30/04/2025	19:01:50,893	6		138,34
			6	138,34
			6	138,34
30/04/2025	18:59:44,097	8		138,36
			8	138,36
			8	138,36
30/04/2025	18:58:39,257	20		138,30
			20	138,30
			20	138,30
30/04/2025	18:58:26,691	7		138,30
			7	138,30
			7	138,30
30/04/2025	18:57:41,537	9		138,20
			9	138,20
			9	138,20
30/04/2025	18:57:37,428	8		138,18
			8	138,18
			8	138,18
30/04/2025	18:55:28,008	9		138,20
			9	138,20
			9	138,20
30/04/2025	18:54:29,938	4		138,30
			4	138,30
			4	138,30
30/04/2025	18:54:29,615	15		138,30
			15	138,30
			15	138,30
30/04/2025	18:54:09,281	88		138,28
			88	138,28
			88	138,28
30/04/2025	18:53:46,133	4		138,30
			4	138,30
			4	138,30
30/04/2025	18:53:44,337	10		138,30
			10	138,30
			10	138,30
30/04/2025	18:53:38,573	30		138,30
			30	138,30
			30	138,30
30/04/2025	18:52:24,183	40		138,34
			40	138,34
			40	138,34
30/04/2025	18:51:29,085	8		138,24
			8	138,24
			8	138,24
30/04/2025	18:51:03,643	3		138,36
			3	138,36
			3	138,36
30/04/2025	18:50:38,235	160		138,20
			160	138,20
			160	138,20
30/04/2025	18:50:30,927	31		138,14
			31	138,14
			31	138,14
30/04/2025	18:49:56,414	8		138,18
			8	138,18
			8	138,18
30/04/2025	18:49:40,417	4		138,16
			4	138,16
			4	138,16
30/04/2025	18:47:48,338	333		138,20
			333	138,20
			333	138,20
30/04/2025	18:47:14,856	69		138,24
			69	138,24
			69	138,24
30/04/2025	18:46:46,820	2		138,30
			2	138,30
			2	138,30
30/04/2025	18:46:14,853	6		138,20
			6	138,20
			6	138,20
30/04/2025	18:45:55,970	3		138,20
			3	138,20
			3	138,20
30/04/2025	18:45:41,376	144		138,34
			144	138,34
			144	138,34
30/04/2025	18:45:31,461	270		138,22
			270	138,22
			270	138,22
30/04/2025	18:45:02,523	1		138,32
			1	138,32
			1	138,32
30/04/2025	18:44:09,071	5		138,38
			5	138,38
			5	138,38
30/04/2025	18:43:18,587	20		138,32
			20	138,32
			20	138,32
30/04/2025	18:42:56,976	3		138,46
			3	138,46
			3	138,46
30/04/2025	18:42:18,939	100		138,46
			100	138,46
			100	138,46
30/04/2025	18:41:53,310	3		138,42
			3	138,42
			3	138,42
30/04/2025	18:41:18,167	1		138,44
			1	138,44
			1	138,44
30/04/2025	18:40:40,131	1		138,46
			1	138,46
			1	138,46
30/04/2025	18:40:33,327	300		138,38
			300	138,38
			300	138,38
30/04/2025	18:38:58,865	300		138,34
			300	138,34
			300	138,34
30/04/2025	18:38:57,981	1		138,34
			1	138,34
			1	138,34
30/04/2025	18:38:41,594	10		138,40
			10	138,40
			10	138,40
30/04/2025	18:38:38,278	4		138,24
			4	138,24
			4	138,24
30/04/2025	18:38:29,291	4		138,36
			4	138,36
			4	138,36
30/04/2025	18:35:57,242	5		138,08
			5	138,08
			5	138,08
30/04/2025	18:35:18,597	5		138,04
			5	138,04
			5	138,04
30/04/2025	18:34:14,462	4		138,04
			4	138,04
			4	138,04
30/04/2025	18:32:25,063	8		138,10
			8	138,10
			8	138,10
30/04/2025	18:31:59,285	7		138,18
			7	138,18
			7	138,18
30/04/2025	18:29:38,765	4		138,26
			4	138,26
			4	138,26
30/04/2025	18:28:14,530	3		138,16
			3	138,16
			3	138,16
30/04/2025	18:27:46,446	1		138,26
			1	138,26
			1	138,26
30/04/2025	18:26:46,493	1		138,26
			1	138,26
			1	138,26
30/04/2025	18:26:23,607	50		138,14
			50	138,14
			50	138,14
30/04/2025	18:24:41,755	10		138,22
			10	138,22
			10	138,22
30/04/2025	18:24:21,939	1		138,30
			1	138,30
			1	138,30
30/04/2025	18:21:39,074	5		138,36
			5	138,36
			5	138,36
30/04/2025	18:20:48,996	20		138,24
			20	138,24
			20	138,24
30/04/2025	18:19:54,236	4		138,48
			4	138,48
			4	138,48
30/04/2025	18:17:43,372	20		138,56
			20	138,56
			20	138,56
30/04/2025	18:17:27,180	10		138,56
			10	138,56
			10	138,56
30/04/2025	18:17:02,071	50		138,42
			50	138,42
			50	138,42
30/04/2025	18:17:00,085	4		138,28
			4	138,28
			4	138,28
30/04/2025	18:15:41,667	20		138,54
			20	138,54
			20	138,54
30/04/2025	18:13:52,763	100		138,30
			100	138,30
			100	138,30
30/04/2025	18:13:19,341	4		138,46
			4	138,46
			4	138,46
30/04/2025	18:11:48,651	50		138,38
			50	138,38
			50	138,38
30/04/2025	18:10:31,293	200		138,30
			200	138,30
			200	138,30
30/04/2025	18:09:22,422	23		138,32
			23	138,32
			23	138,32
30/04/2025	18:08:58,421	2		138,40
			2	138,40
			2	138,40
30/04/2025	18:08:48,972	140		138,44
			140	138,44
			140	138,44
30/04/2025	18:08:30,799	6		138,46
			6	138,46
			6	138,46
30/04/2025	18:07:54,586	21		138,34
			21	138,34
			21	138,34
30/04/2025	18:07:17,306	12		138,52
			12	138,52
			12	138,52
30/04/2025	18:06:44,221	500		138,42
			500	138,42
			500	138,42
30/04/2025	18:06:38,487	1		138,44
			1	138,44
			1	138,44
30/04/2025	18:06:27,034	3		138,40
			3	138,40
			3	138,40
30/04/2025	18:06:08,095	3		138,42
			3	138,42
			3	138,42
30/04/2025	18:05:43,798	2		138,44
			2	138,44
			2	138,44
30/04/2025	18:05:22,426	1		138,56
			1	138,56
			1	138,56
30/04/2025	18:04:22,252	28		138,54
			28	138,54
			28	138,54
30/04/2025	18:03:08,158	11		138,56
			11	138,56
			11	138,56
30/04/2025	18:02:32,696	10		138,36
			10	138,36
			10	138,36
30/04/2025	18:00:51,148	20		138,50
			20	138,50
			20	138,50
30/04/2025	18:00:25,623	20		138,62
			20	138,62
			20	138,62
30/04/2025	18:00:03,708	20		138,60
			20	138,60
			20	138,60
30/04/2025	17:59:20,598	28		138,66
			28	138,66
			28	138,66
30/04/2025	17:58:19,050	1		138,40
			1	138,40
			1	138,40
30/04/2025	17:57:21,668	18		138,68
			18	138,68
			18	138,68
30/04/2025	17:55:16,130	5		138,64
			5	138,64
			5	138,64
30/04/2025	17:54:57,901	10		138,66
			10	138,66
			10	138,66
30/04/2025	17:54:06,076	1		138,48
			1	138,48
			1	138,48
30/04/2025	17:54:01,055	1		138,36
			1	138,36
			1	138,36
30/04/2025	17:53:08,187	10		138,46
			10	138,46
			10	138,46
30/04/2025	17:53:00,941	50		138,50
			50	138,50
			50	138,50
30/04/2025	17:52:29,253	7		138,46
			7	138,46
			7	138,46
30/04/2025	17:51:29,619	15		138,70
			15	138,70
			15	138,70
30/04/2025	17:50:58,453	4		138,82
			4	138,82
			4	138,82
30/04/2025	17:50:53,788	11		138,82
			11	138,82
			11	138,82
30/04/2025	17:50:32,945	11		138,76
			11	138,76
			11	138,76
30/04/2025	17:49:59,134	430		138,80
			430	138,80
			430	138,80
30/04/2025	17:49:52,489	3		138,82
			3	138,82
			3	138,82
30/04/2025	17:48:56,112	5		138,72
			5	138,72
			5	138,72
30/04/2025	17:48:12,109	5		138,74
			5	138,74
			5	138,74
30/04/2025	17:47:16,984	36		138,72
			36	138,72
			36	138,72
30/04/2025	17:46:52,919	8		138,78
			8	138,78
			8	138,78
30/04/2025	17:46:27,381	43		138,70
			43	138,70
			43	138,70
30/04/2025	17:46:17,368	6		138,78
			6	138,78
			6	138,78
30/04/2025	17:45:18,689	35		138,66
			35	138,66
			35	138,66
30/04/2025	17:45:05,772	7		138,70
			7	138,70
			7	138,70
30/04/2025	17:42:42,053	10		138,54
			10	138,54
			10	138,54
30/04/2025	17:42:22,829	1		138,52
			1	138,52
			1	138,52
30/04/2025	17:42:03,320	47		138,50
			47	138,50
			47	138,50
30/04/2025	17:41:49,602	76		138,60
			76	138,60
			76	138,60
30/04/2025	17:41:44,132	3		138,66
			3	138,66
			3	138,66
30/04/2025	17:40:03,401	3		138,58
			3	138,58
			3	138,58
30/04/2025	17:39:24,731	8		138,54
			8	138,54
			8	138,54
30/04/2025	17:38:35,225	1		138,56
			1	138,56
			1	138,56
30/04/2025	17:38:32,591	150		138,58
			150	138,58
			150	138,58
30/04/2025	17:37:52,491	1		138,60
			1	138,60
			1	138,60
30/04/2025	17:37:41,263	122		138,62
			122	138,62
			122	138,62
30/04/2025	17:36:04,632	11		138,86
			11	138,86
			11	138,86
30/04/2025	17:35:50,549	80		138,72
			80	138,72
			80	138,72
30/04/2025	17:34:20,165	20		138,76
			20	138,76
			20	138,76
30/04/2025	17:33:22,921	150		138,64
			150	138,64
			150	138,64
30/04/2025	17:32:41,315	1		138,80
			1	138,80
			1	138,80
30/04/2025	17:32:34,677	1		139,00
			1	139,00
			1	139,00
30/04/2025	17:32:32,193	91		139,00
			91	139,00
			91	139,00
30/04/2025	17:30:41,656	11		138,82
			11	138,82
			11	138,82
30/04/2025	17:30:04,058	35		138,74
			35	138,74
			35	138,74
30/04/2025	17:30:00,404	1		138,72
			1	138,72
			1	138,72
30/04/2025	17:29:58,837	48		138,78
			48	138,78
			48	138,78
30/04/2025	17:29:55,116	59		138,86
			59	138,86
			59	138,86
30/04/2025	17:29:47,710	55		138,86
			55	138,86
			55	138,86
30/04/2025	17:29:09,553	18		138,90
			18	138,90
			18	138,90
30/04/2025	17:28:52,764	4		138,82
			4	138,82
			4	138,82
30/04/2025	17:28:29,871	39		138,80
			39	138,80
			39	138,80
30/04/2025	17:28:19,140	75		138,74
			75	138,74
			75	138,74
30/04/2025	17:28:06,520	25		138,54
			25	138,54
			25	138,54
30/04/2025	17:27:55,720	15		138,60
			15	138,60
			15	138,60
30/04/2025	17:27:36,164	5		138,42
			5	138,42
			5	138,42
30/04/2025	17:27:02,833	20		138,46
			20	138,46
			20	138,46
30/04/2025	17:26:50,078	11		138,44
			11	138,44
			11	138,44
30/04/2025	17:26:49,172	100		138,44
			100	138,44
			100	138,44
30/04/2025	17:26:22,561	15		138,58
			15	138,58
			15	138,58
30/04/2025	17:26:15,479	20		138,58
			20	138,58
			20	138,58
30/04/2025	17:25:23,577	10		138,52
			10	138,52
			10	138,52
30/04/2025	17:24:58,382	7		138,60
			7	138,60
			7	138,60
30/04/2025	17:24:55,353	14		138,62
			14	138,62
			14	138,62
30/04/2025	17:24:41,237	16		138,60
			13	138,60
			16	138,60
			3	138,60
30/04/2025	17:24:39,686	3		138,68
			3	138,68
			3	138,68
30/04/2025	17:24:37,653	62		138,68
			62	138,68
			62	138,68
30/04/2025	17:24:34,234	9		138,70
			9	138,70
			9	138,70
30/04/2025	17:24:30,726	100		138,74
			100	138,74
			100	138,74
30/04/2025	17:24:03,491	18		138,82
			18	138,82
			18	138,82
30/04/2025	17:24:03,089	50		138,90
			50	138,90
			50	138,90
30/04/2025	17:23:53,456	50		138,86
			50	138,86
			50	138,86
30/04/2025	17:23:23,773	3		138,86
			3	138,86
			3	138,86
30/04/2025	17:23:08,909	40		138,82
			40	138,82
			40	138,82
30/04/2025	17:22:58,030	5		138,84
			5	138,84
			5	138,84
30/04/2025	17:22:46,463	20		138,82
			20	138,82
			20	138,82
30/04/2025	17:22:44,488	4		138,78
			4	138,78
			4	138,78
30/04/2025	17:22:28,930	3		138,80
			3	138,80
			3	138,80
30/04/2025	17:22:14,829	100		138,78
			100	138,78
			100	138,78
30/04/2025	17:21:42,985	9		138,82
			9	138,82
			9	138,82
30/04/2025	17:21:32,718	10		138,88
			10	138,88
			10	138,88
30/04/2025	17:20:39,527	30		138,66
			30	138,66
			30	138,66
30/04/2025	17:20:31,846	700		138,72
			700	138,72
			700	138,72
30/04/2025	17:20:29,200	7		138,64
			7	138,64
			7	138,64
30/04/2025	17:20:20,624	48		138,72
			48	138,72
			48	138,72
30/04/2025	17:20:10,271	51		138,70
			51	138,70
			51	138,70
30/04/2025	17:20:03,338	48		138,66
			48	138,66
			48	138,66
30/04/2025	17:19:38,711	10		138,62
			10	138,62
			10	138,62
30/04/2025	17:19:38,414	9		138,62
			9	138,62
			9	138,62
30/04/2025	17:19:23,915	1		138,64
			1	138,64
			1	138,64
30/04/2025	17:19:21,950	10		138,64
			10	138,64
			10	138,64
30/04/2025	17:19:08,324	700		138,64
			700	138,64
			700	138,64
30/04/2025	17:19:05,548	90		138,60
			90	138,60
			90	138,60
30/04/2025	17:18:55,662	20		138,64
			20	138,64
			20	138,64
30/04/2025	17:18:35,605	10		138,62
			10	138,62
			10	138,62
30/04/2025	17:18:31,695	10		138,62
			10	138,62
			10	138,62
30/04/2025	17:18:28,793	10		138,62
			10	138,62
			10	138,62
30/04/2025	17:17:16,306	7		138,44
			7	138,44
			7	138,44
30/04/2025	17:16:57,009	65		138,44
			65	138,44
			65	138,44
30/04/2025	17:16:54,077	4		138,44
			4	138,44
			4	138,44
30/04/2025	17:16:46,507	1 000		138,46
			1 000	138,46
			1 000	138,46
30/04/2025	17:16:28,555	39		138,42
			39	138,42
			39	138,42
30/04/2025	17:16:15,995	20		138,40
			20	138,40
			20	138,40
30/04/2025	17:16:13,946	72		138,40
			72	138,40
			72	138,40
30/04/2025	17:16:08,422	4		138,48
			4	138,48
			4	138,48
30/04/2025	17:15:26,736	3		138,52
			3	138,52
			3	138,52
30/04/2025	17:15:10,152	86		138,46
			86	138,46
			86	138,46
30/04/2025	17:15:09,147	8		138,48
			8	138,48
			8	138,48
30/04/2025	17:15:05,028	100		138,48
			100	138,48
			100	138,48
30/04/2025	17:15:04,718	2		138,52
			2	138,52
			2	138,52
30/04/2025	17:14:40,980	7		138,56
			7	138,56
			7	138,56
30/04/2025	17:13:30,322	100		138,54
			100	138,54
			100	138,54
30/04/2025	17:12:09,853	3		138,38
			3	138,38
			3	138,38
30/04/2025	17:11:51,407	150		138,48
			150	138,48
			150	138,48
30/04/2025	17:11:47,737	1		138,48
			1	138,48
			1	138,48
30/04/2025	17:11:30,156	4		138,56
			4	138,56
			4	138,56
30/04/2025	17:11:13,393	1		138,60
			1	138,60
			1	138,60
30/04/2025	17:10:49,543	80		138,50
			80	138,50
			80	138,50
30/04/2025	17:10:32,985	500		138,44
			500	138,44
			500	138,44
30/04/2025	17:10:21,784	3		138,44
			3	138,44
			3	138,44
30/04/2025	17:09:07,091	216		138,40
			216	138,40
			216	138,40
30/04/2025	17:08:36,990	20		138,36
			20	138,36
			20	138,36
30/04/2025	17:08:08,412	5		138,26
			5	138,26
			5	138,26
30/04/2025	17:08:06,821	10		138,32
			10	138,32
			10	138,32
30/04/2025	17:08:06,612	100		138,34
			100	138,34
			100	138,34
30/04/2025	17:08:01,764	50		138,36
			50	138,36
			50	138,36
30/04/2025	17:07:59,450	64		138,34
			64	138,34
			64	138,34
30/04/2025	17:07:37,506	150		138,42
			150	138,42
			150	138,42
30/04/2025	17:07:30,391	75		138,40
			75	138,40
			75	138,40
30/04/2025	17:07:17,417	40		138,44
			40	138,44
			40	138,44
30/04/2025	17:07:00,775	9		138,40
			9	138,40
			9	138,40
30/04/2025	17:05:52,093	100		138,34
			100	138,34
			100	138,34
30/04/2025	17:05:50,687	75		138,34
			75	138,34
			75	138,34
30/04/2025	17:05:44,636	36		138,38
			36	138,38
			36	138,38
30/04/2025	17:05:39,435	2		138,40
			2	138,40
			2	138,40
30/04/2025	17:05:33,076	25		138,36
			25	138,36
			25	138,36
30/04/2025	17:05:32,809	40		138,36
			40	138,36
			40	138,36
30/04/2025	17:05:30,701	499		138,40
			499	138,40
			499	138,40
30/04/2025	17:05:06,397	30		138,40
			30	138,40
			30	138,40
30/04/2025	17:05:06,003	500		138,38
			500	138,38
			500	138,38
30/04/2025	17:04:55,030	20		138,34
			20	138,34
			20	138,34
30/04/2025	17:04:28,556	29		138,28
			29	138,28
			29	138,28
30/04/2025	17:04:15,973	5		138,38
			5	138,38
			5	138,38
30/04/2025	17:03:50,743	20		138,32
			20	138,32
			20	138,32
30/04/2025	17:03:25,903	10		138,38
			10	138,38
			10	138,38
30/04/2025	17:03:16,814	36		138,40
			36	138,40
			36	138,40
30/04/2025	17:03:07,550	40		138,50
			40	138,50
			40	138,50
30/04/2025	17:02:58,851	14		138,48
			14	138,48
			14	138,48
30/04/2025	17:02:49,968	20		138,46
			20	138,46
			20	138,46
30/04/2025	17:02:26,355	600		138,48
			600	138,48
			600	138,48
30/04/2025	17:02:10,567	6		138,54
			6	138,54
			6	138,54
30/04/2025	17:01:45,696	20		138,50
			20	138,50
			20	138,50
30/04/2025	17:01:10,888	40		138,52
			40	138,52
			40	138,52
30/04/2025	17:01:06,313	11		138,48
			11	138,48
			11	138,48
30/04/2025	17:00:34,792	2		138,32
			2	138,32
			2	138,32
30/04/2025	17:00:29,012	39		138,22
			39	138,22
			39	138,22
30/04/2025	17:00:26,325	120		138,24
			120	138,24
			120	138,24
30/04/2025	17:00:20,726	39		138,24
			39	138,24
			39	138,24
30/04/2025	17:00:20,163	400		138,24
			400	138,24
			400	138,24
30/04/2025	17:00:10,163	15		138,20
			15	138,20
			15	138,20
30/04/2025	17:00:05,897	39		138,22
			39	138,22
			39	138,22
30/04/2025	16:59:52,431	13		138,16
			13	138,16
			13	138,16
30/04/2025	16:59:39,758	1		138,28
			1	138,28
			1	138,28
30/04/2025	16:59:38,596	500		138,30
			500	138,30
			500	138,30
30/04/2025	16:58:29,503	500		138,30
			500	138,30
			500	138,30
30/04/2025	16:58:27,393	4		138,36
			4	138,36
			4	138,36
30/04/2025	16:56:50,654	4		138,02
			4	138,02
			4	138,02
30/04/2025	16:56:46,846	5		138,04
			5	138,04
			5	138,04
30/04/2025	16:54:16,288	4		138,32
			4	138,32
			4	138,32
30/04/2025	16:53:53,638	7		138,34
			7	138,34
			7	138,34
30/04/2025	16:53:09,556	5		138,22
			5	138,22
			5	138,22
30/04/2025	16:52:52,723	10		138,06
			10	138,06
			10	138,06
30/04/2025	16:52:22,418	67		137,84
			67	137,84
			67	137,84
30/04/2025	16:52:19,029	20		137,90
			20	137,90
			20	137,90
30/04/2025	16:51:24,442	3		137,74
			3	137,74
			3	137,74
30/04/2025	16:51:14,873	39		137,66
			39	137,66
			39	137,66
30/04/2025	16:51:07,887	2		137,64
			2	137,64
			2	137,64
30/04/2025	16:50:53,305	1		137,74
			1	137,74
			1	137,74
30/04/2025	16:50:48,664	23		137,78
			23	137,78
			23	137,78
30/04/2025	16:50:48,077	39		137,76
			39	137,76
			39	137,76
30/04/2025	16:50:45,665	18		137,80
			15	137,80
			3	137,80
			18	137,80
30/04/2025	16:50:43,773	18		137,84
			18	137,84
			18	137,84
30/04/2025	16:50:26,621	15		138,10
			15	138,10
			15	138,10
30/04/2025	16:50:20,619	1		138,08
			1	138,08
			1	138,08
30/04/2025	16:50:04,335	40		138,08
			40	138,08
			40	138,08
30/04/2025	16:49:07,347	2		137,96
			2	137,96
			2	137,96
30/04/2025	16:49:05,135	15		137,94
			15	137,94
			15	137,94
30/04/2025	16:48:13,993	3		137,92
			3	137,92
			3	137,92
30/04/2025	16:48:02,372	7		137,90
			7	137,90
			7	137,90
30/04/2025	16:48:00,866	7		137,92
			7	137,92
			7	137,92
30/04/2025	16:46:55,432	32		137,94
			32	137,94
			32	137,94
30/04/2025	16:46:41,345	500		138,02
			500	138,02
			500	138,02
30/04/2025	16:46:36,426	7		138,04
			7	138,04
			7	138,04
30/04/2025	16:46:16,233	3		138,00
			3	138,00
			3	138,00
30/04/2025	16:46:11,776	25		138,10
			25	138,10
			25	138,10
30/04/2025	16:45:49,846	7		138,10
			7	138,10
			7	138,10
30/04/2025	16:45:25,102	1		138,10
			1	138,10
			1	138,10
30/04/2025	16:45:08,141	10		138,08
			10	138,08
			10	138,08
30/04/2025	16:45:02,333	80		138,16
			80	138,16
			80	138,16
30/04/2025	16:44:48,052	17		138,22
			17	138,22
			17	138,22
30/04/2025	16:43:27,761	55		137,88
			55	137,88
			55	137,88
30/04/2025	16:43:12,229	1 484		137,88
			1 484	137,88
			1 484	137,88
30/04/2025	16:43:12,027	39		137,86
			39	137,86
			39	137,86
30/04/2025	16:43:01,706	700		137,88
			700	137,88
			700	137,88
30/04/2025	16:42:43,785	1		137,76
			1	137,76
			1	137,76
30/04/2025	16:41:41,894	3		137,74
			3	137,74
			3	137,74
30/04/2025	16:41:39,453	37		137,78
			37	137,78
			37	137,78
30/04/2025	16:41:28,908	1		137,76
			1	137,76
			1	137,76
30/04/2025	16:40:24,799	50		137,98
			50	137,98
			50	137,98
30/04/2025	16:39:40,526	1		138,04
			1	138,04
			1	138,04
30/04/2025	16:38:39,258	113		137,82
			113	137,82
			113	137,82
30/04/2025	16:38:23,919	66		137,88
			66	137,88
			66	137,88
30/04/2025	16:38:20,252	7		137,90
			7	137,90
			7	137,90
30/04/2025	16:38:18,999	3		137,88
			3	137,88
			3	137,88
30/04/2025	16:38:02,783	1		137,90
			1	137,90
			1	137,90
30/04/2025	16:38:02,547	20		137,92
			20	137,92
			20	137,92
30/04/2025	16:37:37,103	1		137,94
			1	137,94
			1	137,94
30/04/2025	16:37:24,947	1		137,94
			1	137,94
			1	137,94
30/04/2025	16:37:24,146	3		137,96
			3	137,96
			3	137,96
30/04/2025	16:36:58,701	515		138,00
			500	138,00
			515	138,00
			15	138,00
30/04/2025	16:36:53,560	182		138,02
			182	138,02
			182	138,02
30/04/2025	16:36:34,610	4		138,06
			4	138,06
			4	138,06
30/04/2025	16:36:26,485	4		138,02
			4	138,02
			4	138,02
30/04/2025	16:35:19,069	100		138,08
			100	138,08
			100	138,08
30/04/2025	16:34:46,926	99		138,24
			99	138,24
			99	138,24
30/04/2025	16:34:26,859	5		138,30
			5	138,30
			5	138,30
30/04/2025	16:34:25,243	15		138,30
			15	138,30
			15	138,30
30/04/2025	16:34:04,037	2		138,24
			2	138,24
			2	138,24
30/04/2025	16:33:59,315	4		138,26
			4	138,26
			4	138,26
30/04/2025	16:33:45,967	10		138,30
			10	138,30
			10	138,30
30/04/2025	16:33:21,251	1		138,26
			1	138,26
			1	138,26
30/04/2025	16:33:16,673	1		138,30
			1	138,30
			1	138,30
30/04/2025	16:32:57,368	80		138,22
			80	138,22
			80	138,22
30/04/2025	16:32:50,282	1		138,22
			1	138,22
			1	138,22
30/04/2025	16:32:42,090	12		138,26
			12	138,26
			12	138,26
30/04/2025	16:32:37,642	4		138,28
			4	138,28
			4	138,28
30/04/2025	16:32:23,166	100		138,30
			100	138,30
			100	138,30
30/04/2025	16:32:08,881	5		138,36
			5	138,36
			5	138,36
30/04/2025	16:31:57,011	717		138,32
			717	138,32
			717	138,32
30/04/2025	16:30:58,724	1 500		138,24
			1 500	138,24
			1 500	138,24
30/04/2025	16:30:26,432	26		138,10
			26	138,10
			26	138,10
30/04/2025	16:30:19,502	69		138,16
			69	138,16
			69	138,16
30/04/2025	16:30:11,654	100		138,20
			100	138,20
			100	138,20
30/04/2025	16:30:02,367	3		138,28
			3	138,28
			3	138,28
30/04/2025	16:30:01,617	1		138,26
			1	138,26
			1	138,26
30/04/2025	16:30:00,719	1		138,24
			1	138,24
			1	138,24
30/04/2025	16:29:58,406	1		138,24
			1	138,24
			1	138,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,00
Volume: 86 396
+2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:06:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)