Tradegate Exchange

Meta Platforms Inc.

768

703

541,90

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:40:57,872	7		541,90
			7	541,90
			7	541,90
08/05/2025	18:38:59,948	20		541,50
			20	541,50
			20	541,50
08/05/2025	18:36:42,176	2		540,80
			2	540,80
			2	540,80
08/05/2025	18:34:13,118	5		540,20
			5	540,20
			5	540,20
08/05/2025	18:33:46,962	3		540,20
			3	540,20
			3	540,20
08/05/2025	18:32:47,189	12		540,30
			12	540,30
			12	540,30
08/05/2025	18:32:37,868	1		540,20
			1	540,20
			1	540,20
08/05/2025	18:31:17,347	2		540,00
			2	540,00
			2	540,00
08/05/2025	18:30:16,087	1		540,10
			1	540,10
			1	540,10
08/05/2025	18:30:02,131	6		539,80
			6	539,80
			6	539,80
08/05/2025	18:29:57,921	1		539,80
			1	539,80
			1	539,80
08/05/2025	18:29:32,318	4		539,80
			4	539,80
			4	539,80
08/05/2025	18:29:09,242	1		540,00
			1	540,00
			1	540,00
08/05/2025	18:29:02,973	2		540,00
			2	540,00
			2	540,00
08/05/2025	18:27:19,934	10		540,00
			10	540,00
			10	540,00
08/05/2025	18:26:18,466	5		540,50
			5	540,50
			5	540,50
08/05/2025	18:25:52,087	400		541,00
			400	541,00
			400	541,00
08/05/2025	18:25:00,645	5		540,30
			5	540,30
			5	540,30
08/05/2025	18:24:11,128	1		540,30
			1	540,30
			1	540,30
08/05/2025	18:20:57,640	20		540,20
			20	540,20
			20	540,20
08/05/2025	18:16:27,590	4		541,30
			4	541,30
			4	541,30
08/05/2025	18:16:09,929	3		540,80
			3	540,80
			3	540,80
08/05/2025	18:14:41,813	301		540,50
			301	540,50
			301	540,50
08/05/2025	18:14:34,713	149		540,50
			149	540,50
			149	540,50
08/05/2025	18:14:08,726	300		540,50
			300	540,50
			300	540,50
08/05/2025	18:13:34,309	1		540,40
			1	540,40
			1	540,40
08/05/2025	18:12:24,298	3		540,00
			3	540,00
			3	540,00
08/05/2025	18:12:17,354	2		540,40
			2	540,40
			2	540,40
08/05/2025	18:11:25,645	273		540,20
			273	540,20
			273	540,20
08/05/2025	18:09:34,249	6		540,00
			6	540,00
			6	540,00
08/05/2025	18:09:20,280	7		539,50
			7	539,50
			7	539,50
08/05/2025	18:09:17,893	96		539,60
			96	539,60
			96	539,60
08/05/2025	18:08:20,660	2		539,60
			2	539,60
			2	539,60
08/05/2025	18:06:52,939	20		539,00
			20	539,00
			20	539,00
08/05/2025	18:06:14,843	80		539,10
			80	539,10
			80	539,10
08/05/2025	18:05:37,284	1		539,50
			1	539,50
			1	539,50
08/05/2025	18:04:27,164	1		539,50
			1	539,50
			1	539,50
08/05/2025	18:04:09,069	20		539,00
			20	539,00
			20	539,00
08/05/2025	18:03:19,468	1		538,80
			1	538,80
			1	538,80
08/05/2025	18:03:05,334	186		539,00
			186	539,00
			186	539,00
08/05/2025	18:02:57,365	2		539,10
			2	539,10
			2	539,10
08/05/2025	18:01:19,317	10		538,00
			10	538,00
			10	538,00
08/05/2025	18:01:17,640	10		537,90
			10	537,90
			10	537,90
08/05/2025	17:59:14,785	3		538,00
			3	538,00
			3	538,00
08/05/2025	17:58:33,328	3		538,30
			3	538,30
			3	538,30
08/05/2025	17:57:30,438	37		538,80
			37	538,80
			37	538,80
08/05/2025	17:56:49,863	1		538,00
			1	538,00
			1	538,00
08/05/2025	17:55:58,811	50		538,10
			50	538,10
			50	538,10
08/05/2025	17:55:53,253	1		538,50
			1	538,50
			1	538,50
08/05/2025	17:55:10,102	1		538,30
			1	538,30
			1	538,30
08/05/2025	17:54:52,045	29		538,90
			29	538,90
			29	538,90
08/05/2025	17:54:47,753	11		538,90
			11	538,90
			11	538,90
08/05/2025	17:54:14,163	1		538,60
			1	538,60
			1	538,60
08/05/2025	17:54:01,177	7		539,00
			7	539,00
			7	539,00
08/05/2025	17:53:23,885	20		538,40
			20	538,40
			20	538,40
08/05/2025	17:52:10,104	5		538,40
			5	538,40
			5	538,40
08/05/2025	17:50:53,279	3		539,80
			3	539,80
			3	539,80
08/05/2025	17:50:37,711	5		539,80
			5	539,80
			5	539,80
08/05/2025	17:49:54,110	4		539,60
			4	539,60
			4	539,60
08/05/2025	17:48:20,433	3		538,70
			3	538,70
			3	538,70
08/05/2025	17:48:08,058	1		538,60
			1	538,60
			1	538,60
08/05/2025	17:47:59,039	50		539,00
			50	539,00
			50	539,00
08/05/2025	17:46:52,448	1		539,70
			1	539,70
			1	539,70
08/05/2025	17:45:35,595	11		539,30
			11	539,30
			11	539,30
08/05/2025	17:45:09,221	3		539,20
			3	539,20
			3	539,20
08/05/2025	17:45:08,183	14		539,30
			14	539,30
			14	539,30
08/05/2025	17:44:18,727	22		539,00
			22	539,00
			22	539,00
08/05/2025	17:43:01,678	10		539,20
			10	539,20
			10	539,20
08/05/2025	17:42:03,823	20		538,80
			20	538,80
			20	538,80
08/05/2025	17:40:08,653	10		537,40
			10	537,40
			10	537,40
08/05/2025	17:39:49,586	20		536,50
			20	536,50
			20	536,50
08/05/2025	17:39:18,649	1		535,90
			1	535,90
			1	535,90
08/05/2025	17:38:57,822	50		535,60
			50	535,60
			50	535,60
08/05/2025	17:38:56,928	9		535,60
			9	535,60
			9	535,60
08/05/2025	17:38:15,216	2		536,20
			2	536,20
			2	536,20
08/05/2025	17:36:14,867	2		536,90
			2	536,90
			2	536,90
08/05/2025	17:36:09,471	7		536,80
			7	536,80
			7	536,80
08/05/2025	17:35:40,524	3		536,20
			3	536,20
			3	536,20
08/05/2025	17:33:47,283	5		536,90
			5	536,90
			5	536,90
08/05/2025	17:32:45,542	1		537,20
			1	537,20
			1	537,20
08/05/2025	17:32:40,810	30		537,50
			30	537,50
			30	537,50
08/05/2025	17:31:06,556	1		537,10
			1	537,10
			1	537,10
08/05/2025	17:30:12,780	4		536,60
			4	536,60
			4	536,60
08/05/2025	17:29:49,047	10		538,10
			10	538,10
			10	538,10
08/05/2025	17:29:40,030	7		537,70
			7	537,70
			7	537,70
08/05/2025	17:29:12,363	7		537,70
			7	537,70
			7	537,70
08/05/2025	17:29:00,743	15		537,50
			15	537,50
			15	537,50
08/05/2025	17:28:04,971	20		536,60
			20	536,60
			20	536,60
08/05/2025	17:26:49,348	3		535,70
			3	535,70
			3	535,70
08/05/2025	17:26:47,685	1		535,70
			1	535,70
			1	535,70
08/05/2025	17:25:36,156	6		536,10
			6	536,10
			6	536,10
08/05/2025	17:25:15,062	3		536,10
			3	536,10
			3	536,10
08/05/2025	17:23:47,314	1		535,90
			1	535,90
			1	535,90
08/05/2025	17:23:15,072	6		535,80
			6	535,80
			6	535,80
08/05/2025	17:21:52,264	10		535,20
			10	535,20
			10	535,20
08/05/2025	17:17:27,814	75		533,00
			75	533,00
			75	533,00
08/05/2025	17:16:44,843	2		533,10
			2	533,10
			2	533,10
08/05/2025	17:14:53,810	2		533,40
			2	533,40
			2	533,40
08/05/2025	17:14:17,682	1		533,50
			1	533,50
			1	533,50
08/05/2025	17:13:44,060	2		532,30
			2	532,30
			2	532,30
08/05/2025	17:11:57,601	188		532,80
			188	532,80
			188	532,80
08/05/2025	17:11:52,194	2		532,50
			2	532,50
			2	532,50
08/05/2025	17:09:53,484	15		533,40
			15	533,40
			15	533,40
08/05/2025	17:08:00,898	10		533,00
			10	533,00
			10	533,00
08/05/2025	17:07:36,966	123		532,00
			123	532,00
			123	532,00
08/05/2025	17:05:58,750	5		531,40
			5	531,40
			5	531,40
08/05/2025	17:05:13,303	2		531,00
			2	531,00
			2	531,00
08/05/2025	17:04:57,891	1		530,90
			1	530,90
			1	530,90
08/05/2025	17:02:17,360	9		531,40
			9	531,40
			9	531,40
08/05/2025	17:01:58,059	1		531,50
			1	531,50
			1	531,50
08/05/2025	17:01:42,305	1		531,10
			1	531,10
			1	531,10
08/05/2025	17:00:07,815	30		530,20
			30	530,20
			30	530,20
08/05/2025	16:59:59,747	3		530,70
			3	530,70
			3	530,70
08/05/2025	16:57:08,222	240		529,80
			240	529,80
			240	529,80
08/05/2025	16:56:46,893	2		529,20
			2	529,20
			2	529,20
08/05/2025	16:55:26,120	5		528,80
			5	528,80
			5	528,80
08/05/2025	16:55:26,044	31		529,00
			30	529,00
			1	529,00
			31	529,00
08/05/2025	16:55:08,741	12		529,60
			12	529,60
			12	529,60
08/05/2025	16:54:11,207	5		529,30
			5	529,30
			5	529,30
08/05/2025	16:54:10,363	96		529,40
			96	529,40
			96	529,40
08/05/2025	16:54:02,904	123		530,30
			123	530,30
			123	530,30
08/05/2025	16:51:31,978	10		531,00
			10	531,00
			10	531,00
08/05/2025	16:50:31,794	15		529,70
			15	529,70
			15	529,70
08/05/2025	16:49:48,696	4		529,80
			4	529,80
			4	529,80
08/05/2025	16:46:36,427	20		530,50
			20	530,50
			20	530,50
08/05/2025	16:45:24,392	1		531,40
			1	531,40
			1	531,40
08/05/2025	16:44:18,283	5		530,00
			5	530,00
			5	530,00
08/05/2025	16:44:14,781	1		530,30
			1	530,30
			1	530,30
08/05/2025	16:43:49,941	10		530,40
			10	530,40
			10	530,40
08/05/2025	16:43:31,506	1		530,90
			1	530,90
			1	530,90
08/05/2025	16:42:34,548	1		530,80
			1	530,80
			1	530,80
08/05/2025	16:42:33,310	15		531,10
			15	531,10
			15	531,10
08/05/2025	16:42:08,382	3		531,10
			3	531,10
			3	531,10
08/05/2025	16:41:22,885	1		531,30
			1	531,30
			1	531,30
08/05/2025	16:40:30,128	277		531,10
			277	531,10
			240	531,10
			37	531,10
08/05/2025	16:40:05,615	1		530,50
			1	530,50
			1	530,50
08/05/2025	16:40:02,750	240		530,40
			240	530,40
			240	530,40
08/05/2025	16:39:21,573	240		531,10
			240	531,10
			240	531,10
08/05/2025	16:38:53,444	2		530,80
			2	530,80
			2	530,80
08/05/2025	16:38:19,564	1		531,20
			1	531,20
			1	531,20
08/05/2025	16:37:21,301	4		530,70
			4	530,70
			4	530,70
08/05/2025	16:37:09,749	240		530,80
			240	530,80
			240	530,80
08/05/2025	16:36:23,793	240		531,10
			240	531,10
			240	531,10
08/05/2025	16:36:03,115	5		531,60
			5	531,60
			5	531,60
08/05/2025	16:34:21,853	3		532,60
			3	532,60
			3	532,60
08/05/2025	16:34:12,389	10		532,30
			10	532,30
			10	532,30
08/05/2025	16:33:49,499	7		532,10
			7	532,10
			7	532,10
08/05/2025	16:31:58,294	20		531,60
			20	531,60
			20	531,60
08/05/2025	16:31:36,901	10		531,90
			10	531,90
			10	531,90
08/05/2025	16:30:15,302	60		532,00
			60	532,00
			60	532,00
08/05/2025	16:29:29,568	1		532,20
			1	532,20
			1	532,20
08/05/2025	16:29:23,734	2		532,30
			2	532,30
			2	532,30
08/05/2025	16:28:58,655	15		532,50
			15	532,50
			15	532,50
08/05/2025	16:28:14,005	5		532,60
			5	532,60
			5	532,60
08/05/2025	16:25:19,305	10		533,00
			10	533,00
			10	533,00
08/05/2025	16:25:06,713	1		532,00
			1	532,00
			1	532,00
08/05/2025	16:24:18,640	2		532,50
			2	532,50
			2	532,50
08/05/2025	16:23:35,630	8		532,30
			8	532,30
			8	532,30
08/05/2025	16:23:26,571	6		532,60
			6	532,60
			6	532,60
08/05/2025	16:23:19,263	4		532,90
			4	532,90
			4	532,90
08/05/2025	16:20:11,769	1		531,40
			1	531,40
			1	531,40
08/05/2025	16:17:44,071	1		530,90
			1	530,90
			1	530,90
08/05/2025	16:17:18,153	10		530,60
			10	530,60
			10	530,60
08/05/2025	16:16:49,535	5		530,10
			5	530,10
			5	530,10
08/05/2025	16:16:48,819	3		530,50
			3	530,50
			3	530,50
08/05/2025	16:15:30,161	2		530,40
			2	530,40
			2	530,40
08/05/2025	16:15:08,393	4		530,20
			4	530,20
			4	530,20
08/05/2025	16:12:44,082	4		529,60
			4	529,60
			4	529,60
08/05/2025	16:11:41,213	36		529,70
			31	529,70
			4	529,70
			1	529,70
			36	529,70
08/05/2025	16:11:41,113	29		530,00
			2	530,00
			15	530,00
			29	530,00
			5	530,00
			2	530,00
			5	530,00
08/05/2025	16:09:19,243	10		531,20
			10	531,20
			10	531,20
08/05/2025	16:08:32,052	1		531,20
			1	531,20
			1	531,20
08/05/2025	16:08:25,356	2		530,70
			2	530,70
			2	530,70
08/05/2025	16:06:29,812	1		532,10
			1	532,10
			1	532,10
08/05/2025	16:05:16,091	11		532,80
			11	532,80
			11	532,80
08/05/2025	16:04:07,081	1		533,90
			1	533,90
			1	533,90
08/05/2025	16:03:20,677	20		533,60
			20	533,60
			20	533,60
08/05/2025	16:03:19,702	1		533,20
			1	533,20
			1	533,20
08/05/2025	16:03:19,581	10		533,40
			10	533,40
			10	533,40
08/05/2025	16:02:36,084	40		533,60
			40	533,60
			40	533,60
08/05/2025	16:01:30,042	20		533,50
			20	533,50
			20	533,50
08/05/2025	16:00:05,284	1		532,00
			1	532,00
			1	532,00
08/05/2025	15:58:47,978	9		532,70
			9	532,70
			9	532,70
08/05/2025	15:58:44,650	3		532,60
			3	532,60
			3	532,60
08/05/2025	15:58:36,991	10		532,00
			10	532,00
			10	532,00
08/05/2025	15:58:34,567	240		532,40
			240	532,40
			240	532,40
08/05/2025	15:58:26,515	2		533,00
			2	533,00
			2	533,00
08/05/2025	15:57:42,899	40		533,20
			40	533,20
			40	533,20
08/05/2025	15:54:00,815	150		533,00
			150	533,00
			150	533,00
08/05/2025	15:53:48,160	15		533,30
			15	533,30
			15	533,30
08/05/2025	15:52:33,077	6		532,80
			6	532,80
			6	532,80
08/05/2025	15:51:40,025	115		534,10
			115	534,10
			115	534,10
08/05/2025	15:51:14,660	4		533,50
			4	533,50
			4	533,50
08/05/2025	15:50:39,603	5		533,10
			5	533,10
			5	533,10
08/05/2025	15:50:35,065	3		532,80
			3	532,80
			3	532,80
08/05/2025	15:49:45,359	2		532,60
			2	532,60
			2	532,60
08/05/2025	15:49:22,215	4		532,90
			4	532,90
			4	532,90
08/05/2025	15:49:16,467	150		532,80
			150	532,80
			150	532,80
08/05/2025	15:49:08,330	300		532,60
			5	532,60
			295	532,60
			300	532,60
08/05/2025	15:48:57,570	2		533,00
			2	533,00
			2	533,00
08/05/2025	15:48:45,187	18		533,30
			18	533,30
			18	533,30
08/05/2025	15:48:12,695	18		533,90
			18	533,90
			18	533,90
08/05/2025	15:48:12,383	2		534,00
			2	534,00
			2	534,00
08/05/2025	15:48:01,923	1		534,30
			1	534,30
			1	534,30
08/05/2025	15:47:50,170	5		534,50
			5	534,50
			5	534,50
08/05/2025	15:47:29,619	3		534,30
			3	534,30
			3	534,30
08/05/2025	15:47:16,727	55		534,20
			55	534,20
			55	534,20
08/05/2025	15:46:26,068	1		534,70
			1	534,70
			1	534,70
08/05/2025	15:46:20,937	3		535,20
			3	535,20
			3	535,20
08/05/2025	15:45:44,741	250		535,70
			250	535,70
			250	535,70
08/05/2025	15:45:36,918	1		535,90
			1	535,90
			1	535,90
08/05/2025	15:45:32,473	1		535,50
			1	535,50
			1	535,50
08/05/2025	15:45:13,258	4		535,80
			4	535,80
			4	535,80
08/05/2025	15:44:18,341	200		536,30
			200	536,30
			200	536,30
08/05/2025	15:44:14,268	300		536,30
			300	536,30
			300	536,30
08/05/2025	15:43:48,332	8		536,90
			8	536,90
			8	536,90
08/05/2025	15:43:36,375	3		536,70
			3	536,70
			3	536,70
08/05/2025	15:42:30,056	12		537,30
			12	537,30
			12	537,30
08/05/2025	15:42:22,977	3		536,90
			3	536,90
			3	536,90
08/05/2025	15:41:42,741	3		536,40
			3	536,40
			3	536,40
08/05/2025	15:41:30,155	1		536,70
			1	536,70
			1	536,70
08/05/2025	15:39:48,117	1		536,90
			1	536,90
			1	536,90
08/05/2025	15:39:44,537	5		537,10
			5	537,10
			5	537,10
08/05/2025	15:39:30,442	1		538,00
			1	538,00
			1	538,00
08/05/2025	15:38:58,137	3		538,90
			3	538,90
			3	538,90
08/05/2025	15:38:50,204	1		539,20
			1	539,20
			1	539,20
08/05/2025	15:38:47,792	5		539,20
			5	539,20
			5	539,20
08/05/2025	15:38:23,220	9		539,30
			9	539,30
			9	539,30
08/05/2025	15:38:04,454	1		539,50
			1	539,50
			1	539,50
08/05/2025	15:37:11,022	2		540,20
			2	540,20
			2	540,20
08/05/2025	15:36:48,650	5		540,00
			5	540,00
			4	540,00
			1	540,00
08/05/2025	15:36:45,383	15		539,50
			15	539,50
			15	539,50
08/05/2025	15:36:15,532	1		537,80
			1	537,80
			1	537,80
08/05/2025	15:36:05,316	1		538,70
			1	538,70
			1	538,70
08/05/2025	15:35:53,911	22		537,70
			22	537,70
			22	537,70
08/05/2025	15:35:33,114	9		537,90
			9	537,90
			9	537,90
08/05/2025	15:32:56,076	1		536,70
			1	536,70
			1	536,70
08/05/2025	15:32:29,103	2		536,50
			2	536,50
			2	536,50
08/05/2025	15:32:08,070	1		536,60
			1	536,60
			1	536,60
08/05/2025	15:31:44,321	1		536,90
			1	536,90
			1	536,90
08/05/2025	15:31:30,567	5		536,60
			5	536,60
			5	536,60
08/05/2025	15:30:54,355	3		535,90
			2	535,90
			3	535,90
			1	535,90
08/05/2025	15:29:34,949	10		536,50
			10	536,50
			10	536,50
08/05/2025	15:29:34,906	10		537,00
			10	537,00
			10	537,00
08/05/2025	15:29:13,412	507		537,30
			7	537,30
			1	537,30
			506	537,30
			500	537,30
08/05/2025	15:28:00,292	37		537,40
			37	537,40
			37	537,40
08/05/2025	15:27:42,094	13		537,70
			13	537,70
			13	537,70
08/05/2025	15:27:40,543	20		538,00
			20	538,00
			20	538,00
08/05/2025	15:25:46,943	20		538,00
			20	538,00
			20	538,00
08/05/2025	15:25:46,848	8		537,40
			8	537,40
			8	537,40
08/05/2025	15:20:58,690	1		538,30
			1	538,30
			1	538,30
08/05/2025	15:19:04,796	350		538,10
			350	538,10
			350	538,10
08/05/2025	15:18:52,432	150		537,80
			150	537,80
			150	537,80
08/05/2025	15:18:51,105	3		537,40
			3	537,40
			3	537,40
08/05/2025	15:18:32,091	1		537,80
			1	537,80
			1	537,80
08/05/2025	15:17:56,002	8		537,90
			8	537,90
			8	537,90
08/05/2025	15:15:28,002	5		537,90
			5	537,90
			5	537,90
08/05/2025	15:13:40,954	6		537,60
			6	537,60
			6	537,60
08/05/2025	15:12:29,776	10		538,00
			10	538,00
			10	538,00
08/05/2025	15:08:09,841	2		536,70
			2	536,70
			2	536,70
08/05/2025	15:06:04,868	1		537,40
			1	537,40
			1	537,40
08/05/2025	15:05:22,147	20		537,00
			20	537,00
			20	537,00
08/05/2025	15:03:52,842	1		537,60
			1	537,60
			1	537,60
08/05/2025	15:01:53,236	8		537,70
			8	537,70
			8	537,70
08/05/2025	15:01:16,404	7		537,60
			7	537,60
			7	537,60
08/05/2025	15:00:03,975	59		537,70
			59	537,70
			59	537,70
08/05/2025	14:58:26,877	65		538,00
			65	538,00
			65	538,00
08/05/2025	14:57:27,881	4		537,60
			4	537,60
			4	537,60
08/05/2025	14:57:04,846	28		538,10
			28	538,10
			28	538,10
08/05/2025	14:56:36,649	5		538,00
			5	538,00
			5	538,00
08/05/2025	14:54:20,254	3		537,50
			3	537,50
			3	537,50
08/05/2025	14:54:12,903	1		537,70
			1	537,70
			1	537,70
08/05/2025	14:49:26,378	2		538,40
			2	538,40
			2	538,40
08/05/2025	14:49:26,314	5		538,40
			5	538,40
			5	538,40
08/05/2025	14:49:12,501	50		537,60
			50	537,60
			50	537,60
08/05/2025	14:46:55,292	2		537,30
			2	537,30
			2	537,30
08/05/2025	14:46:47,569	28		537,60
			28	537,60
			28	537,60
08/05/2025	14:44:54,406	6		536,60
			6	536,60
			6	536,60
08/05/2025	14:44:24,666	1		536,20
			1	536,20
			1	536,20
08/05/2025	14:43:55,052	2		535,80
			2	535,80
			2	535,80
08/05/2025	14:43:25,813	17		535,90
			17	535,90
			17	535,90
08/05/2025	14:43:14,124	1		536,30
			1	536,30
			1	536,30
08/05/2025	14:42:37,789	1		536,50
			1	536,50
			1	536,50
08/05/2025	14:41:34,599	4		536,50
			4	536,50
			4	536,50
08/05/2025	14:40:52,787	4		536,80
			4	536,80
			4	536,80
08/05/2025	14:40:01,205	1		535,90
			1	535,90
			1	535,90
08/05/2025	14:39:27,206	100		537,00
			10	537,00
			100	537,00
			90	537,00
08/05/2025	14:39:11,286	150		537,00
			150	537,00
			150	537,00
08/05/2025	14:39:01,680	100		537,20
			100	537,20
			100	537,20
08/05/2025	14:38:24,248	15		537,80
			15	537,80
			15	537,80
08/05/2025	14:37:38,691	30		538,00
			30	538,00
			30	538,00
08/05/2025	14:37:36,864	3		538,00
			3	538,00
			3	538,00
08/05/2025	14:37:26,728	100		537,30
			100	537,30
			100	537,30
08/05/2025	14:37:26,353	80		537,30
			80	537,30
			80	537,30
08/05/2025	14:31:41,250	50		538,90
			50	538,90
			50	538,90
08/05/2025	14:29:16,935	6		537,80
			6	537,80
			6	537,80
08/05/2025	14:27:14,806	3		538,70
			3	538,70
			3	538,70
08/05/2025	14:26:12,275	3		538,20
			3	538,20
			3	538,20
08/05/2025	14:25:55,133	20		538,70
			20	538,70
			20	538,70
08/05/2025	14:25:07,286	21		537,90
			21	537,90
			21	537,90
08/05/2025	14:23:27,253	50		537,90
			50	537,90
			50	537,90
08/05/2025	14:23:08,069	20		537,90
			20	537,90
			20	537,90
08/05/2025	14:22:49,192	9		538,40
			9	538,40
			9	538,40
08/05/2025	14:21:24,935	2		538,40
			2	538,40
			2	538,40
08/05/2025	14:21:06,727	48		538,00
			48	538,00
			48	538,00
08/05/2025	14:19:54,947	4		538,30
			4	538,30
			4	538,30
08/05/2025	14:19:42,889	3		537,80
			2	537,80
			3	537,80
			1	537,80
08/05/2025	14:15:55,140	4		537,80
			4	537,80
			4	537,80
08/05/2025	14:15:24,604	2		537,90
			2	537,90
			2	537,90
08/05/2025	14:14:57,076	1		537,90
			1	537,90
			1	537,90
08/05/2025	14:10:13,567	5		538,20
			5	538,20
			5	538,20
08/05/2025	14:09:17,927	20		538,20
			20	538,20
			20	538,20
08/05/2025	14:03:51,255	1		538,30
			1	538,30
			1	538,30
08/05/2025	14:03:17,624	1		538,40
			1	538,40
			1	538,40
08/05/2025	14:03:06,751	1		537,80
			1	537,80
			1	537,80
08/05/2025	14:02:03,312	20		538,20
			20	538,20
			20	538,20
08/05/2025	14:00:11,312	10		538,40
			10	538,40
			10	538,40
08/05/2025	14:00:02,594	10		537,50
			10	537,50
			10	537,50
08/05/2025	13:59:44,262	2		538,30
			2	538,30
			2	538,30
08/05/2025	13:58:38,984	6		538,50
			6	538,50
			6	538,50
08/05/2025	13:57:31,967	5		538,40
			5	538,40
			5	538,40
08/05/2025	13:56:53,862	8		537,90
			8	537,90
			4	537,90
			3	537,90
			1	537,90
08/05/2025	13:56:22,964	6		538,10
			6	538,10
			6	538,10
08/05/2025	13:54:53,997	2		538,60
			2	538,60
			2	538,60
08/05/2025	13:54:10,657	1		538,70
			1	538,70
			1	538,70
08/05/2025	13:53:23,878	4		538,60
			4	538,60
			4	538,60
08/05/2025	13:52:58,547	3		538,60
			3	538,60
			3	538,60
08/05/2025	13:52:33,419	2		538,80
			2	538,80
			2	538,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,50
Vente: 1 703,50
Volume: 91 260
+3,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:41:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)