Pfizer Inc.

928

756

21,73

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 21:54:51,843 170   21,73
      170 21,73
      170 21,73
16.12.2025 21:54:12,993 70   21,74
      70 21,74
      70 21,74
16.12.2025 21:53:15,433 1 000   21,74
      1 000 21,74
      1 000 21,74
16.12.2025 21:51:39,108 500   21,72
      500 21,72
      500 21,72
16.12.2025 21:47:35,404 400   21,625
      400 21,625
      400 21,625
16.12.2025 21:46:37,327 150   21,65
      50 21,65
      150 21,65
      100 21,65
16.12.2025 21:42:38,326 700   21,645
      700 21,645
      700 21,645
16.12.2025 21:41:33,828 1 070   21,65
      1 070 21,65
      1 070 21,65
16.12.2025 21:39:01,207 50   21,66
      50 21,66
      50 21,66
16.12.2025 21:38:43,202 10   21,66
      10 21,66
      10 21,66
16.12.2025 21:36:53,859 10   21,65
      10 21,65
      10 21,65
16.12.2025 21:34:19,616 250   21,63
      250 21,63
      250 21,63
16.12.2025 21:33:41,930 67   21,655
      67 21,655
      67 21,655
16.12.2025 21:32:44,020 120   21,665
      120 21,665
      120 21,665
16.12.2025 21:30:37,006 47   21,635
      47 21,635
      47 21,635
16.12.2025 21:29:11,367 1 300   21,635
      1 300 21,635
      1 300 21,635
16.12.2025 21:28:32,699 140   21,65
      140 21,65
      140 21,65
16.12.2025 21:28:11,239 110   21,625
      110 21,625
      110 21,625
16.12.2025 21:25:48,921 25   21,64
      25 21,64
      25 21,64
16.12.2025 21:22:48,352 25   21,615
      25 21,615
      25 21,615
16.12.2025 21:20:52,093 28   21,595
      28 21,595
      28 21,595
16.12.2025 21:19:33,773 206   21,55
      206 21,55
      206 21,55
16.12.2025 21:14:13,861 4 250   21,535
      4 250 21,535
      4 250 21,535
16.12.2025 21:13:57,532 30   21,535
      30 21,535
      30 21,535
16.12.2025 21:12:25,875 50   21,525
      50 21,525
      50 21,525
16.12.2025 21:10:34,002 200   21,52
      200 21,52
      200 21,52
16.12.2025 21:09:59,183 50   21,535
      50 21,535
      50 21,535
16.12.2025 21:08:49,182 1 170   21,50
      1 170 21,50
      1 170 21,50
16.12.2025 21:06:38,837 50   21,51
      50 21,51
      50 21,51
16.12.2025 21:05:41,871 25   21,51
      25 21,51
      25 21,51
16.12.2025 21:05:31,461 9   21,515
      9 21,515
      9 21,515
16.12.2025 21:04:51,099 643   21,50
      643 21,50
      143 21,50
      500 21,50
16.12.2025 21:04:28,571 100   21,495
      100 21,495
      100 21,495
16.12.2025 21:04:21,742 550   21,475
      550 21,475
      550 21,475
16.12.2025 21:04:15,968 5 750   21,475
      150 21,475
      5 600 21,475
      5 750 21,475
16.12.2025 21:03:17,054 100   21,485
      100 21,485
      100 21,485
16.12.2025 21:03:09,420 100   21,485
      100 21,485
      100 21,485
16.12.2025 21:02:44,301 2 000   21,485
      2 000 21,485
      2 000 21,485
16.12.2025 20:58:34,004 100   21,475
      100 21,475
      100 21,475
16.12.2025 20:56:28,083 4 000   21,44
      4 000 21,44
      4 000 21,44
16.12.2025 20:54:13,426 70   21,455
      70 21,455
      70 21,455
16.12.2025 20:53:48,249 100   21,455
      7 21,455
      100 21,455
      93 21,455
16.12.2025 20:51:58,194 400   21,445
      400 21,445
      400 21,445
16.12.2025 20:51:30,309 250   21,42
      250 21,42
      250 21,42
16.12.2025 20:45:01,706 150   21,455
      150 21,455
      150 21,455
16.12.2025 20:42:16,155 46   21,47
      46 21,47
      46 21,47
16.12.2025 20:39:18,138 400   21,455
      400 21,455
      400 21,455
16.12.2025 20:39:07,920 100   21,455
      100 21,455
      100 21,455
16.12.2025 20:38:08,693 100   21,44
      100 21,44
      100 21,44
16.12.2025 20:37:14,613 100   21,45
      100 21,45
      100 21,45
16.12.2025 20:36:34,751 60   21,45
      60 21,45
      60 21,45
16.12.2025 20:35:46,235 930   21,44
      133 21,44
      797 21,44
      930 21,44
16.12.2025 20:31:55,968 2   21,415
      2 21,415
      2 21,415
16.12.2025 20:31:41,933 150   21,415
      150 21,415
      150 21,415
16.12.2025 20:29:43,207 20   21,42
      20 21,42
      20 21,42
16.12.2025 20:28:53,476 14   21,42
      14 21,42
      14 21,42
16.12.2025 20:28:16,934 100   21,425
      100 21,425
      100 21,425
16.12.2025 20:27:09,604 233   21,43
      233 21,43
      233 21,43
16.12.2025 20:26:55,354 300   21,40
      300 21,40
      300 21,40
16.12.2025 20:25:10,818 12   21,385
      12 21,385
      12 21,385
16.12.2025 20:25:02,531 85   21,35
      85 21,35
      85 21,35
16.12.2025 20:24:48,111 68   21,335
      68 21,335
      68 21,335
16.12.2025 20:24:37,445 68   21,335
      68 21,335
      68 21,335
16.12.2025 20:24:22,177 85   21,335
      85 21,335
      85 21,335
16.12.2025 20:24:12,181 85   21,335
      85 21,335
      85 21,335
16.12.2025 20:23:58,841 50   21,37
      50 21,37
      50 21,37
16.12.2025 20:22:11,103 200   21,35
      200 21,35
      200 21,35
16.12.2025 20:21:53,608 2 500   21,35
      2 500 21,35
      2 500 21,35
16.12.2025 20:19:58,899 2 500   21,34
      2 500 21,34
      2 500 21,34
16.12.2025 20:19:43,092 200   21,335
      200 21,335
      200 21,335
16.12.2025 20:16:20,136 50   21,31
      50 21,31
      50 21,31
16.12.2025 20:12:42,774 55   21,30
      55 21,30
      55 21,30
16.12.2025 20:07:35,837 150   21,275
      100 21,275
      50 21,275
      150 21,275
16.12.2025 20:06:25,897 1 050   21,30
      300 21,30
      250 21,30
      1 050 21,30
      500 21,30
16.12.2025 20:06:05,731 174   21,29
      77 21,29
      174 21,29
      50 21,29
      47 21,29
16.12.2025 20:05:53,332 70   21,315
      70 21,315
      70 21,315
16.12.2025 20:04:40,459 13   21,305
      13 21,305
      13 21,305
16.12.2025 20:04:05,237 2   21,335
      2 21,335
      2 21,335
16.12.2025 20:02:18,524 25   21,325
      25 21,325
      25 21,325
16.12.2025 20:02:14,037 100   21,305
      100 21,305
      100 21,305
16.12.2025 20:00:05,400 445   21,32
      230 21,32
      125 21,32
      90 21,32
      445 21,32
16.12.2025 19:59:52,475 120   21,325
      120 21,325
      120 21,325
16.12.2025 19:58:48,401 220   21,325
      220 21,325
      220 21,325
16.12.2025 19:58:10,943 75   21,325
      75 21,325
      75 21,325
16.12.2025 19:58:04,830 100   21,325
      100 21,325
      100 21,325
16.12.2025 19:57:05,820 30   21,325
      30 21,325
      30 21,325
16.12.2025 19:56:46,268 800   21,325
      800 21,325
      800 21,325
16.12.2025 19:56:15,060 75   21,305
      75 21,305
      75 21,305
16.12.2025 19:56:06,459 125   21,325
      125 21,325
      125 21,325
16.12.2025 19:55:18,651 1 000   21,325
      1 000 21,325
      1 000 21,325
16.12.2025 19:53:23,434 80   21,33
      80 21,33
      80 21,33
16.12.2025 19:53:08,373 25   21,335
      25 21,335
      25 21,335
16.12.2025 19:52:54,500 100   21,35
      100 21,35
      100 21,35
16.12.2025 19:52:25,770 25   21,355
      25 21,355
      25 21,355
16.12.2025 19:51:37,987 12   21,36
      12 21,36
      12 21,36
16.12.2025 19:51:17,023 1 000   21,36
      1 000 21,36
      1 000 21,36
16.12.2025 19:50:56,918 20   21,36
      20 21,36
      20 21,36
16.12.2025 19:50:35,381 30   21,345
      30 21,345
      30 21,345
16.12.2025 19:50:34,192 1   21,36
      1 21,36
      1 21,36
16.12.2025 19:50:30,854 40   21,36
      40 21,36
      40 21,36
16.12.2025 19:49:38,077 840   21,355
      840 21,355
      840 21,355
16.12.2025 19:49:28,972 305   21,365
      305 21,365
      305 21,365
16.12.2025 19:48:52,852 240   21,365
      240 21,365
      240 21,365
16.12.2025 19:46:59,737 100   21,36
      100 21,36
      100 21,36
16.12.2025 19:46:19,093 2   21,365
      2 21,365
      2 21,365
16.12.2025 19:46:03,934 145   21,375
      145 21,375
      145 21,375
16.12.2025 19:45:52,165 45   21,375
      45 21,375
      45 21,375
16.12.2025 19:45:43,646 100   21,375
      100 21,375
      100 21,375
16.12.2025 19:44:30,351 60   21,365
      60 21,365
      60 21,365
16.12.2025 19:44:05,129 8   21,375
      8 21,375
      8 21,375
16.12.2025 19:43:59,280 150   21,375
      150 21,375
      150 21,375
16.12.2025 19:42:51,747 100   21,375
      100 21,375
      100 21,375
16.12.2025 19:41:31,912 60   21,375
      60 21,375
      60 21,375
16.12.2025 19:40:01,015 500   21,36
      500 21,36
      500 21,36
16.12.2025 19:37:35,677 300   21,36
      300 21,36
      300 21,36
16.12.2025 19:36:59,571 25   21,36
      25 21,36
      25 21,36
16.12.2025 19:36:34,281 74   21,34
      74 21,34
      74 21,34
16.12.2025 19:34:29,724 21   21,36
      21 21,36
      21 21,36
16.12.2025 19:34:20,948 230   21,34
      230 21,34
      230 21,34
16.12.2025 19:34:10,052 90   21,34
      90 21,34
      90 21,34
16.12.2025 19:33:51,697 75   21,34
      75 21,34
      75 21,34
16.12.2025 19:33:51,351 222   21,36
      222 21,36
      222 21,36
16.12.2025 19:33:44,478 43   21,34
      43 21,34
      43 21,34
16.12.2025 19:32:40,874 50   21,335
      50 21,335
      50 21,335
16.12.2025 19:30:43,567 50   21,36
      50 21,36
      50 21,36
16.12.2025 19:30:29,535 2   21,36
      2 21,36
      2 21,36
16.12.2025 19:30:18,730 42   21,36
      42 21,36
      42 21,36
16.12.2025 19:30:02,073 70   21,35
      70 21,35
      70 21,35
16.12.2025 19:29:09,515 1 074   21,35
      24 21,35
      1 074 21,35
      1 050 21,35
16.12.2025 19:28:16,646 130   21,37
      130 21,37
      130 21,37
16.12.2025 19:28:16,573 50   21,375
      50 21,375
      50 21,375
16.12.2025 19:26:28,512 100   21,38
      100 21,38
      100 21,38
16.12.2025 19:24:03,138 30   21,41
      30 21,41
      30 21,41
16.12.2025 19:20:08,394 10   21,38
      10 21,38
      10 21,38
16.12.2025 19:18:59,497 587   21,38
      587 21,38
      587 21,38
16.12.2025 19:15:59,884 117   21,365
      117 21,365
      117 21,365
16.12.2025 19:15:55,643 129   21,365
      129 21,365
      129 21,365
16.12.2025 19:14:18,856 100   21,365
      100 21,365
      100 21,365
16.12.2025 19:13:05,548 200   21,355
      200 21,355
      200 21,355
16.12.2025 19:08:04,216 48   21,37
      48 21,37
      48 21,37
16.12.2025 19:06:46,374 750   21,355
      750 21,355
      750 21,355
16.12.2025 19:04:16,819 200   21,35
      200 21,35
      200 21,35
16.12.2025 19:03:47,491 100   21,335
      100 21,335
      100 21,335
16.12.2025 19:02:11,281 5 650   21,35
      5 650 21,35
      5 650 21,35
16.12.2025 19:02:03,380 25   21,355
      25 21,355
      25 21,355
16.12.2025 19:02:03,219 25   21,36
      25 21,36
      25 21,36
16.12.2025 19:00:51,811 150   21,37
      150 21,37
      150 21,37
16.12.2025 18:59:21,208 250   21,37
      250 21,37
      250 21,37
16.12.2025 18:59:11,732 468   21,36
      468 21,36
      468 21,36
16.12.2025 18:56:17,750 1 350   21,355
      1 350 21,355
      1 350 21,355
16.12.2025 18:56:11,883 5 650   21,355
      5 650 21,355
      5 650 21,355
16.12.2025 18:56:02,592 144   21,33
      144 21,33
      144 21,33
16.12.2025 18:55:52,177 24   21,355
      24 21,355
      24 21,355
16.12.2025 18:55:18,499 150   21,355
      150 21,355
      150 21,355
16.12.2025 18:54:22,852 50   21,385
      50 21,385
      50 21,385
16.12.2025 18:54:22,440 400   21,395
      400 21,395
      400 21,395
16.12.2025 18:51:42,297 230   21,405
      230 21,405
      230 21,405
16.12.2025 18:50:14,248 260   21,42
      260 21,42
      260 21,42
16.12.2025 18:49:05,204 50   21,425
      50 21,425
      50 21,425
16.12.2025 18:49:02,461 10   21,435
      10 21,435
      10 21,435
16.12.2025 18:48:00,450 100   21,45
      100 21,45
      100 21,45
16.12.2025 18:47:56,581 48   21,43
      48 21,43
      48 21,43
16.12.2025 18:47:38,485 100   21,45
      100 21,45
      100 21,45
16.12.2025 18:47:18,245 201   21,45
      201 21,45
      201 21,45
16.12.2025 18:46:21,073 1   21,45
      1 21,45
      1 21,45
16.12.2025 18:41:47,795 175   21,42
      175 21,42
      175 21,42
16.12.2025 18:39:36,841 2 000   21,40
      2 000 21,40
      2 000 21,40
16.12.2025 18:36:13,699 28   21,36
      28 21,36
      28 21,36
16.12.2025 18:36:03,182 50   21,37
      50 21,37
      50 21,37
16.12.2025 18:34:51,633 61   21,345
      61 21,345
      61 21,345
16.12.2025 18:34:20,946 100   21,32
      100 21,32
      100 21,32
16.12.2025 18:33:45,705 70   21,33
      70 21,33
      70 21,33
16.12.2025 18:33:30,845 40   21,33
      40 21,33
      40 21,33
16.12.2025 18:33:04,953 200   21,33
      200 21,33
      200 21,33
16.12.2025 18:32:01,665 9   21,31
      9 21,31
      9 21,31
16.12.2025 18:25:37,681 200   21,29
      100 21,29
      100 21,29
      200 21,29
16.12.2025 18:24:04,067 250   21,305
      250 21,305
      250 21,305
16.12.2025 18:23:14,264 101   21,305
      101 21,305
      101 21,305
16.12.2025 18:23:04,782 40   21,315
      40 21,315
      40 21,315
16.12.2025 18:23:00,389 68   21,29
      50 21,29
      18 21,29
      68 21,29
16.12.2025 18:21:22,405 215   21,305
      215 21,305
      55 21,305
      160 21,305
16.12.2025 18:19:26,078 285   21,315
      285 21,315
      235 21,315
      50 21,315
16.12.2025 18:18:38,871 70   21,365
      70 21,365
      70 21,365
16.12.2025 18:18:17,513 94   21,355
      94 21,355
      94 21,355
16.12.2025 18:17:56,277 50   21,355
      50 21,355
      50 21,355
16.12.2025 18:16:57,602 325   21,355
      325 21,355
      325 21,355
16.12.2025 18:16:30,977 454   21,355
      454 21,355
      454 21,355
16.12.2025 18:15:50,772 600   21,34
      600 21,34
      600 21,34
16.12.2025 18:13:23,414 22   21,305
      22 21,305
      22 21,305
16.12.2025 18:12:49,876 40   21,34
      40 21,34
      40 21,34
16.12.2025 18:11:13,050 46   21,33
      46 21,33
      46 21,33
16.12.2025 18:10:50,106 3   21,33
      3 21,33
      3 21,33
16.12.2025 18:09:51,105 1 408   21,315
      1 408 21,315
      1 408 21,315
16.12.2025 18:08:39,908 50   21,33
      50 21,33
      50 21,33
16.12.2025 18:07:39,613 50   21,31
      50 21,31
      50 21,31
16.12.2025 18:06:35,098 150   21,305
      150 21,305
      150 21,305
16.12.2025 18:06:33,828 9   21,305
      9 21,305
      9 21,305
16.12.2025 18:05:52,622 40   21,33
      40 21,33
      40 21,33
16.12.2025 18:05:32,852 35   21,345
      35 21,345
      35 21,345
16.12.2025 18:03:35,531 50   21,35
      50 21,35
      50 21,35
16.12.2025 17:59:46,760 50   21,385
      50 21,385
      50 21,385
16.12.2025 17:59:21,671 50   21,395
      50 21,395
      50 21,395
16.12.2025 17:58:32,126 120   21,315
      120 21,315
      120 21,315
16.12.2025 17:56:39,408 163   21,325
      163 21,325
      163 21,325
16.12.2025 17:55:43,666 350   21,345
      130 21,345
      350 21,345
      220 21,345
16.12.2025 17:54:51,722 930   21,43
      930 21,43
      930 21,43
16.12.2025 17:54:36,055 1   21,43
      1 21,43
      1 21,43
16.12.2025 17:54:08,778 2   21,34
      2 21,34
      2 21,34
16.12.2025 17:54:00,854 50   21,45
      50 21,45
      50 21,45
16.12.2025 17:53:33,419 500   21,45
      500 21,45
      500 21,45
16.12.2025 17:52:40,460 55   21,465
      55 21,465
      55 21,465
16.12.2025 17:52:28,700 207   21,475
      207 21,475
      207 21,475
16.12.2025 17:51:46,574 50   21,465
      50 21,465
      50 21,465
16.12.2025 17:51:22,154 50   21,49
      50 21,49
      50 21,49
16.12.2025 17:50:48,115 154   21,405
      154 21,405
      154 21,405
16.12.2025 17:49:18,065 100   21,485
      100 21,485
      100 21,485
16.12.2025 17:45:26,170 698   21,465
      698 21,465
      698 21,465
16.12.2025 17:43:27,437 100   21,46
      100 21,46
      100 21,46
16.12.2025 17:43:08,944 250   21,475
      250 21,475
      250 21,475
16.12.2025 17:40:27,067 300   21,49
      300 21,49
      300 21,49
16.12.2025 17:38:30,313 200   21,47
      200 21,47
      200 21,47
16.12.2025 17:37:23,272 140   21,465
      140 21,465
      140 21,465
16.12.2025 17:36:28,831 400   21,375
      400 21,375
      400 21,375
16.12.2025 17:36:11,994 1   21,465
      1 21,465
      1 21,465
16.12.2025 17:35:27,981 1 000   21,355
      1 000 21,355
      1 000 21,355
16.12.2025 17:34:02,152 200   21,27
      200 21,27
      200 21,27
16.12.2025 17:31:39,919 3 822   21,375
      3 822 21,375
      3 822 21,375
16.12.2025 17:31:39,760 13 969   21,375
      2 000 21,375
      1 000 21,375
      1 000 21,375
      1 000 21,375
      1 000 21,375
      1 000 21,375
      13 914 21,375
      55 21,375
      1 319 21,375
      5 650 21,375
16.12.2025 17:31:04,821 5 650   21,375
      5 650 21,375
      5 650 21,375
16.12.2025 17:31:00,776 50   21,375
      50 21,375
      50 21,375
16.12.2025 17:30:28,000 50   21,38
      50 21,38
      50 21,38
16.12.2025 17:29:58,396 250   21,385
      250 21,385
      250 21,385
16.12.2025 17:28:50,726 200   21,375
      200 21,375
      200 21,375
16.12.2025 17:28:32,087 3   21,26
      3 21,26
      3 21,26
16.12.2025 17:28:09,258 5   21,33
      5 21,33
      5 21,33
16.12.2025 17:27:31,892 47   21,32
      47 21,32
      47 21,32
16.12.2025 17:27:05,524 1   21,32
      1 21,32
      1 21,32
16.12.2025 17:26:35,529 11   21,305
      11 21,305
      11 21,305
16.12.2025 17:26:23,689 200   21,295
      200 21,295
      200 21,295
16.12.2025 17:26:03,574 80   21,305
      80 21,305
      80 21,305
16.12.2025 17:26:02,138 100   21,295
      100 21,295
      100 21,295
16.12.2025 17:25:38,642 70   21,27
      70 21,27
      70 21,27
16.12.2025 17:24:33,282 75   21,24
      75 21,24
      75 21,24
16.12.2025 17:23:32,405 250   21,25
      250 21,25
      250 21,25
16.12.2025 17:23:30,596 150   21,25
      150 21,25
      150 21,25
16.12.2025 17:22:52,896 100   21,25
      100 21,25
      100 21,25
16.12.2025 17:22:39,014 150   21,27
      150 21,27
      150 21,27
16.12.2025 17:22:35,996 235   21,27
      190 21,27
      45 21,27
      235 21,27
16.12.2025 17:21:50,597 200   21,215
      200 21,215
      200 21,215
16.12.2025 17:21:42,443 49   21,215
      49 21,215
      49 21,215
16.12.2025 17:21:36,667 65   21,27
      65 21,27
      65 21,27
16.12.2025 17:19:39,273 448   21,265
      448 21,265
      448 21,265
16.12.2025 17:19:19,391 1 750   21,25
      1 750 21,25
      1 750 21,25
16.12.2025 17:18:45,189 75   21,215
      75 21,215
      75 21,215
16.12.2025 17:18:30,835 200   21,255
      200 21,255
      200 21,255
16.12.2025 17:18:28,725 100   21,255
      100 21,255
      100 21,255
16.12.2025 17:18:27,724 400   21,205
      400 21,205
      400 21,205
16.12.2025 17:18:13,687 94   21,225
      94 21,225
      94 21,225
16.12.2025 17:17:53,869 30   21,225
      30 21,225
      30 21,225
16.12.2025 17:17:49,911 460   21,20
      200 21,20
      460 21,20
      120 21,20
      140 21,20
16.12.2025 17:17:49,814 300   21,225
      274 21,225
      25 21,225
      1 21,225
      300 21,225
16.12.2025 17:17:49,710 81   21,155
      10 21,155
      16 21,155
      81 21,155
      50 21,155
      5 21,155
16.12.2025 17:17:01,353 400   21,235
      400 21,235
      400 21,235
16.12.2025 17:16:00,070 500   21,245
      500 21,245
      500 21,245
16.12.2025 17:14:14,587 60   21,25
      60 21,25
      60 21,25
16.12.2025 17:14:00,772 2 000   21,25
      2 000 21,25
      2 000 21,25
16.12.2025 17:13:10,507 48   21,26
      48 21,26
      48 21,26
16.12.2025 17:13:02,170 250   21,26
      250 21,26
      250 21,26
16.12.2025 17:11:46,057 50   21,27
      50 21,27
      50 21,27
16.12.2025 17:11:31,922 47   21,285
      47 21,285
      47 21,285
16.12.2025 17:11:22,457 400   21,285
      400 21,285
      400 21,285
16.12.2025 17:10:49,259 50   21,29
      50 21,29
      50 21,29
16.12.2025 17:10:23,484 106   21,215
      106 21,215
      106 21,215
16.12.2025 17:09:39,224 60   21,265
      60 21,265
      60 21,265
16.12.2025 17:09:02,232 90   21,215
      60 21,215
      30 21,215
      90 21,215
16.12.2025 17:08:33,077 107   21,22
      107 21,22
      107 21,22
16.12.2025 17:08:29,754 1   21,275
      1 21,275
      1 21,275
16.12.2025 17:08:04,164 150   21,27
      150 21,27
      150 21,27
16.12.2025 17:08:01,094 210   21,22
      155 21,22
      55 21,22
      210 21,22
16.12.2025 17:07:58,605 115   21,27
      115 21,27
      67 21,27
      48 21,27
16.12.2025 17:07:20,717 1   21,27
      1 21,27
      1 21,27
16.12.2025 17:07:19,614 47   21,27
      47 21,27
      47 21,27
16.12.2025 17:06:57,737 400   21,28
      400 21,28
      400 21,28
16.12.2025 17:06:01,353 50   21,255
      50 21,255
      50 21,255
16.12.2025 17:05:44,727 70   21,255
      70 21,255
      70 21,255
16.12.2025 17:04:59,354 240   21,255
      240 21,255
      240 21,255
16.12.2025 17:04:47,560 24   21,255
      24 21,255
      24 21,255
16.12.2025 17:04:37,529 50   21,255
      50 21,255
      50 21,255
16.12.2025 17:04:23,734 105   21,22
      105 21,22
      105 21,22
16.12.2025 17:04:16,201 50   21,27
      50 21,27
      50 21,27
16.12.2025 17:04:06,327 500   21,25
      500 21,25
      500 21,25
16.12.2025 17:04:01,304 250   21,25
      250 21,25
      250 21,25
16.12.2025 17:03:59,113 80   21,25
      80 21,25
      80 21,25
16.12.2025 17:03:40,318 50   21,21
      50 21,21
      50 21,21
16.12.2025 17:02:56,241 30   21,30
      30 21,30
      30 21,30
16.12.2025 17:01:54,730 300   21,215
      300 21,215
      300 21,215
16.12.2025 17:01:50,181 1 000   21,22
      250 21,22
      250 21,22
      500 21,22
      1 000 21,22
16.12.2025 17:01:44,344 3   21,22
      3 21,22
      3 21,22
16.12.2025 17:01:02,441 200   21,225
      200 21,225
      200 21,225
16.12.2025 17:01:02,370 180   21,225
      180 21,225
      100 21,225
      80 21,225
16.12.2025 17:00:24,406 20   21,315
      20 21,315
      20 21,315
16.12.2025 17:00:23,846 2 482   21,30
      400 21,30
      469 21,30
      23 21,30
      250 21,30
      50 21,30
      66 21,30
      2 482 21,30
      1 174 21,30
      50 21,30
16.12.2025 16:57:41,734 56   21,345
      56 21,345
      56 21,345
16.12.2025 16:57:34,310 250   21,31
      250 21,31
      250 21,31
16.12.2025 16:57:25,971 200   21,32
      200 21,32
      200 21,32
16.12.2025 16:57:18,840 75   21,35
      75 21,35
      75 21,35
16.12.2025 16:57:12,087 300   21,35
      200 21,35
      300 21,35
      100 21,35
16.12.2025 16:57:11,860 200   21,36
      200 21,36
      100 21,36
      100 21,36
16.12.2025 16:56:42,370 200   21,37
      200 21,37
      200 21,37
16.12.2025 16:56:32,186 100   21,37
      100 21,37
      100 21,37
16.12.2025 16:56:13,945 1 252   21,365
      1 252 21,365
      1 252 21,365
16.12.2025 16:56:11,833 58   21,355
      58 21,355
      58 21,355
16.12.2025 16:54:30,893 70   21,365
      70 21,365
      70 21,365
16.12.2025 16:53:51,245 170   21,38
      170 21,38
      170 21,38
16.12.2025 16:53:41,287 15   21,365
      15 21,365
      15 21,365
16.12.2025 16:53:35,050 150   21,395
      150 21,395
      150 21,395
16.12.2025 16:53:04,917 1 000   21,38
      1 000 21,38
      1 000 21,38

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)