Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1367
978
1741,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:03:44,309 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 29.10.2025 | 11:03:36,306 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 11:03:16,732 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 11:03:16,420 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 11:03:00,179 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 29.10.2025 | 11:02:46,433 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 29.10.2025 | 11:02:40,593 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 11:02:39,976 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 29.10.2025 | 11:02:25,199 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 29.10.2025 | 11:02:18,117 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 11:02:06,995 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 29.10.2025 | 11:01:32,744 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 29.10.2025 | 11:01:31,204 | 7 | 1 740,00 | |
| 7 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 29.10.2025 | 11:00:56,024 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 11:00:36,361 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 29.10.2025 | 11:00:30,762 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 10:59:41,263 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 10:59:16,918 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 10:59:05,656 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 10:58:36,261 | 10 | 1 740,50 | |
| 10 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 29.10.2025 | 10:58:31,480 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 29.10.2025 | 10:58:25,313 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 10:58:25,013 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 10:57:20,644 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 29.10.2025 | 10:57:01,993 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 29.10.2025 | 10:57:01,491 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 10:56:53,940 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 29.10.2025 | 10:56:43,069 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 29.10.2025 | 10:56:27,634 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 29.10.2025 | 10:55:32,871 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 10:55:21,191 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 29.10.2025 | 10:55:19,698 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 29.10.2025 | 10:55:09,588 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 29.10.2025 | 10:54:53,411 | 20 | 1 740,00 | |
| 20 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 29.10.2025 | 10:54:53,340 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 29.10.2025 | 10:54:34,505 | 25 | 1 741,00 | |
| 25 | 1 741,00 | |||
| 25 | 1 741,00 | |||
| 29.10.2025 | 10:54:17,433 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 29.10.2025 | 10:54:13,711 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 10:54:08,681 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 29.10.2025 | 10:53:42,113 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 29.10.2025 | 10:53:31,034 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 29.10.2025 | 10:52:49,251 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 29.10.2025 | 10:52:41,234 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 29.10.2025 | 10:52:24,658 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 29.10.2025 | 10:52:24,455 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 29.10.2025 | 10:52:18,021 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 29.10.2025 | 10:52:06,101 | 35 | 1 742,50 | |
| 35 | 1 742,50 | |||
| 35 | 1 742,50 | |||
| 29.10.2025 | 10:51:55,068 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 29.10.2025 | 10:51:45,893 | 23 | 1 739,00 | |
| 23 | 1 739,00 | |||
| 23 | 1 739,00 | |||
| 29.10.2025 | 10:51:45,707 | 7 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 29.10.2025 | 10:50:55,238 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 29.10.2025 | 10:50:48,792 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 29.10.2025 | 10:50:39,766 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 29.10.2025 | 10:50:39,639 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 29.10.2025 | 10:50:38,912 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 10:50:24,070 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 29.10.2025 | 10:50:17,992 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 10:50:08,324 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.10.2025 | 10:48:50,253 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:48:38,380 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:48:34,461 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 10:48:29,894 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 29.10.2025 | 10:48:29,591 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:47:54,702 | 83 | 1 735,00 | |
| 29 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 53 | 1 735,00 | |||
| 59 | 1 735,00 | |||
| 29.10.2025 | 10:47:39,301 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 29.10.2025 | 10:47:27,871 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:46:27,406 | 6 | 1 730,00 | |
| 6 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 29.10.2025 | 10:46:27,205 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 10:46:07,392 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 10:45:55,115 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 10:45:46,160 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 29.10.2025 | 10:45:13,663 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.10.2025 | 10:45:10,952 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.10.2025 | 10:44:18,128 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:44:10,627 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 29.10.2025 | 10:44:06,953 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 10:43:59,609 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 10:43:53,578 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 29.10.2025 | 10:43:53,020 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 29.10.2025 | 10:43:52,286 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 29.10.2025 | 10:43:46,505 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 29.10.2025 | 10:43:32,364 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 10:43:24,205 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 29.10.2025 | 10:43:22,189 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 29.10.2025 | 10:43:21,687 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 29.10.2025 | 10:42:54,132 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.10.2025 | 10:42:50,293 | 15 | 1 728,00 | |
| 15 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 29.10.2025 | 10:42:49,632 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 29.10.2025 | 10:42:48,934 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 29.10.2025 | 10:42:45,442 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 29.10.2025 | 10:42:29,261 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:42:13,718 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 29.10.2025 | 10:42:12,855 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:41:57,447 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 29.10.2025 | 10:41:52,732 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:41:42,677 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:41:32,062 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.10.2025 | 10:41:17,514 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:41:13,995 | 6 | 1 727,50 | |
| 6 | 1 727,50 | |||
| 6 | 1 727,50 | |||
| 29.10.2025 | 10:40:48,677 | 30 | 1 727,00 | |
| 30 | 1 727,00 | |||
| 30 | 1 727,00 | |||
| 29.10.2025 | 10:40:43,912 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 29.10.2025 | 10:40:24,701 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.10.2025 | 10:40:08,451 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.10.2025 | 10:39:54,902 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29.10.2025 | 10:39:42,858 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.10.2025 | 10:39:21,025 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.10.2025 | 10:39:05,674 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:39:04,827 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:38:54,231 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 29.10.2025 | 10:38:51,498 | 4 | 1 723,50 | |
| 4 | 1 723,50 | |||
| 4 | 1 723,50 | |||
| 29.10.2025 | 10:38:06,476 | 5 | 1 725,00 | |
| 5 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 29.10.2025 | 10:37:45,547 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:37:41,324 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:37:38,888 | 10 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 29.10.2025 | 10:37:38,170 | 6 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 6 | 1 724,50 | |||
| 29.10.2025 | 10:37:20,395 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.10.2025 | 10:37:07,543 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 29.10.2025 | 10:37:06,901 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.10.2025 | 10:36:45,879 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:36:23,808 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:36:19,933 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:36:12,488 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:35:59,391 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.10.2025 | 10:35:57,450 | 11 | 1 724,50 | |
| 11 | 1 724,50 | |||
| 11 | 1 724,50 | |||
| 29.10.2025 | 10:35:56,093 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 29.10.2025 | 10:35:51,403 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 29.10.2025 | 10:35:24,550 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 29.10.2025 | 10:35:23,695 | 10 | 1 724,50 | |
| 10 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 29.10.2025 | 10:35:05,867 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 29.10.2025 | 10:34:59,429 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 29.10.2025 | 10:34:44,975 | 6 | 1 725,50 | |
| 6 | 1 725,50 | |||
| 6 | 1 725,50 | |||
| 29.10.2025 | 10:34:42,260 | 22 | 1 726,00 | |
| 22 | 1 726,00 | |||
| 22 | 1 726,00 | |||
| 29.10.2025 | 10:34:40,794 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 29.10.2025 | 10:34:38,676 | 129 | 1 724,00 | |
| 95 | 1 724,00 | |||
| 75 | 1 724,00 | |||
| 29 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 29.10.2025 | 10:34:08,361 | 40 | 1 725,00 | |
| 40 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 29.10.2025 | 10:34:08,162 | 4 | 1 724,00 | |
| 4 | 1 724,00 | |||
| 4 | 1 724,00 | |||
| 29.10.2025 | 10:34:00,424 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.10.2025 | 10:33:55,997 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 29.10.2025 | 10:33:48,230 | 25 | 1 725,00 | |
| 25 | 1 725,00 | |||
| 25 | 1 725,00 | |||
| 29.10.2025 | 10:33:48,098 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 29.10.2025 | 10:33:46,364 | 107 | 1 725,00 | |
| 107 | 1 725,00 | |||
| 107 | 1 725,00 | |||
| 29.10.2025 | 10:33:40,004 | 10 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 8 | 1 725,00 | |||
| 29.10.2025 | 10:33:39,414 | 41 | 1 725,00 | |
| 10 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 9 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 29.10.2025 | 10:33:21,058 | 20 | 1 726,00 | |
| 20 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 29.10.2025 | 10:33:08,438 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 29.10.2025 | 10:32:46,653 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 29.10.2025 | 10:32:45,507 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 29.10.2025 | 10:32:35,225 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.10.2025 | 10:32:30,830 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 29.10.2025 | 10:32:28,331 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.10.2025 | 10:32:14,481 | 30 | 1 728,00 | |
| 30 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 29.10.2025 | 10:31:53,162 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 29.10.2025 | 10:31:40,987 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:31:39,545 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 29.10.2025 | 10:31:37,364 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.10.2025 | 10:31:35,256 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:31:30,858 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 29.10.2025 | 10:31:26,727 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 29.10.2025 | 10:31:23,582 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29.10.2025 | 10:30:55,092 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 29.10.2025 | 10:30:51,052 | 9 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 29.10.2025 | 10:30:50,614 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 29.10.2025 | 10:30:44,674 | 53 | 1 727,50 | |
| 52 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 29.10.2025 | 10:29:21,131 | 20 | 1 727,50 | |
| 20 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 29.10.2025 | 10:29:09,318 | 31 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 31 | 1 728,00 | |||
| 30 | 1 728,00 | |||
| 29.10.2025 | 10:29:02,449 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 29.10.2025 | 10:28:37,898 | 35 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 29.10.2025 | 10:28:37,752 | 55 | 1 730,00 | |
| 11 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 16 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 55 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 29.10.2025 | 10:28:11,427 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:28:11,053 | 7 | 1 730,50 | |
| 7 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 29.10.2025 | 10:27:22,529 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 29.10.2025 | 10:27:06,031 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 10:27:05,882 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 29.10.2025 | 10:27:05,310 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 29.10.2025 | 10:26:59,644 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 10:26:54,464 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 10:26:33,721 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 10:26:03,014 | 15 | 1 733,00 | |
| 15 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 29.10.2025 | 10:25:57,900 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 29.10.2025 | 10:25:41,060 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 10:25:28,877 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:25:24,322 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 29.10.2025 | 10:24:57,117 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:24:56,582 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 29.10.2025 | 10:24:47,227 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 29.10.2025 | 10:24:46,958 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:24:40,854 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:24:16,200 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.10.2025 | 10:24:09,970 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 29.10.2025 | 10:24:09,436 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:23:35,387 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 29.10.2025 | 10:23:35,238 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:23:11,899 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:23:10,994 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:23:07,778 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:23:02,999 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:22:45,931 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.10.2025 | 10:22:45,747 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 29.10.2025 | 10:22:42,828 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 29.10.2025 | 10:22:24,901 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 10:22:10,612 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:22:05,214 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 29.10.2025 | 10:22:04,366 | 11 | 1 733,50 | |
| 11 | 1 733,50 | |||
| 11 | 1 733,50 | |||
| 29.10.2025 | 10:21:59,837 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:21:48,861 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:21:01,994 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.10.2025 | 10:20:54,599 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.10.2025 | 10:20:31,391 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 10:20:31,101 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.10.2025 | 10:20:31,012 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.10.2025 | 10:20:24,453 | 28 | 1 735,00 | |
| 28 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 29.10.2025 | 10:20:16,079 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 29.10.2025 | 10:19:55,248 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:19:31,459 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:19:23,579 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 29.10.2025 | 10:19:13,793 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:19:01,370 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 29.10.2025 | 10:18:45,867 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 29.10.2025 | 10:18:25,720 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 10:17:49,525 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:17:30,895 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:17:24,255 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:17:18,120 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 10:16:48,331 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:16:28,205 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:16:27,810 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.10.2025 | 10:16:27,501 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:16:25,892 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 10:16:20,257 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 10:15:46,848 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 29.10.2025 | 10:15:46,659 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.10.2025 | 10:15:40,777 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 10:15:22,447 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 29.10.2025 | 10:15:16,913 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:15:14,465 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.10.2025 | 10:15:00,381 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 29.10.2025 | 10:14:51,121 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:14:08,859 | 12 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 29.10.2025 | 10:13:20,068 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:13:05,281 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 10:13:01,373 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 29.10.2025 | 10:13:01,269 | 23 | 1 732,50 | |
| 23 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 29.10.2025 | 10:12:47,204 | 40 | 1 732,50 | |
| 40 | 1 732,50 | |||
| 40 | 1 732,50 | |||
| 29.10.2025 | 10:12:38,965 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 29.10.2025 | 10:12:28,320 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 29.10.2025 | 10:12:13,577 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:11:35,945 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:11:33,338 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 29.10.2025 | 10:11:07,869 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 10:11:02,757 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 29.10.2025 | 10:11:01,141 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 29.10.2025 | 10:10:57,307 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 29.10.2025 | 10:10:54,602 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 29.10.2025 | 10:10:45,658 | 7 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 7 | 1 732,00 | |||
| 29.10.2025 | 10:10:32,456 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 29.10.2025 | 10:10:30,461 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:10:29,906 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 29.10.2025 | 10:10:24,706 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:10:09,125 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 29.10.2025 | 10:09:43,591 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 29.10.2025 | 10:09:18,641 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.10.2025 | 10:09:17,217 | 8 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 29.10.2025 | 10:09:16,114 | 80 | 1 733,00 | |
| 31 | 1 733,00 | |||
| 48 | 1 733,00 | |||
| 80 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 29.10.2025 | 10:09:01,420 | 20 | 1 733,00 | |
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 29.10.2025 | 10:08:52,703 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 29.10.2025 | 10:08:48,380 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:08:46,396 | 9 | 1 732,50 | |
| 9 | 1 732,50 | |||
| 9 | 1 732,50 | |||
| 29.10.2025 | 10:08:44,249 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 29.10.2025 | 10:08:43,852 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 29.10.2025 | 10:08:39,928 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 29.10.2025 | 10:08:10,338 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:08:02,389 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.10.2025 | 10:07:54,211 | 33 | 1 734,50 | |
| 19 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 33 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.10.2025 | 10:07:09,336 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 29.10.2025 | 10:07:05,445 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:06:44,382 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 29.10.2025 | 10:06:44,311 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:06:34,048 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:06:33,046 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 10:06:16,048 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.10.2025 | 10:05:38,361 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.10.2025 | 10:05:33,579 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:05:00,913 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.10.2025 | 10:04:20,142 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:04:16,095 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:04:08,426 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 29.10.2025 | 10:04:06,488 | 64 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 32 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 29.10.2025 | 10:04:06,463 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.10.2025 | 10:03:51,270 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 29.10.2025 | 10:03:31,498 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 29.10.2025 | 10:02:59,344 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.10.2025 | 10:02:48,287 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.10.2025 | 10:02:43,358 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.10.2025 | 10:02:36,780 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.10.2025 | 10:02:22,537 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 10:02:01,325 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.10.2025 | 10:01:58,500 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 29.10.2025 | 10:01:30,038 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 29.10.2025 | 10:01:12,834 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 29.10.2025 | 10:01:12,707 | 21 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 21 | 1 735,50 | |||
| 29.10.2025 | 10:01:12,653 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 29.10.2025 | 10:00:06,649 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.10.2025 | 10:00:05,433 | 35 | 1 736,50 | |
| 35 | 1 736,50 | |||
| 35 | 1 736,50 | |||
| 29.10.2025 | 09:59:57,879 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 09:59:56,068 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 29.10.2025 | 09:59:41,187 | 37 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 36 | 1 738,00 | |||
| 35 | 1 738,00 | |||
| 29.10.2025 | 09:58:59,902 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 29.10.2025 | 09:58:48,544 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.10.2025 | 09:58:43,750 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.10.2025 | 09:58:38,243 | 15 | 1 738,00 | |
| 15 | 1 738,00 | |||
| 15 | 1 738,00 | |||
| 29.10.2025 | 09:58:33,890 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 29.10.2025 | 09:58:24,611 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.10.2025 | 09:58:19,928 | 21 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 21 | 1 738,00 | |||
| 1 | 1 738,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 57,78 / Ask: 57,80
Umsatz: 61 623 TEUR -
Nvidia Corp.
Bid: 178,06 / Ask: 178,10
Umsatz: 39 101 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 21 612 TEUR -
Deutsche Bank AG
Bid: 30,02 / Ask: 30,04
Umsatz: 14 555 TEUR -
BASF SE
Bid: 44,52 / Ask: 44,53
Umsatz: 10 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 11:04:04
Letzte Aktualisierung:
29.10.2025 @ 11:04:04