Siemens Energy AG

963

852

90.90

       

Date Time Volume Order Volume Price
25/06/2025 16:28:53.749 250   90.90
      250 90.90
      250 90.90
25/06/2025 16:28:47.008 250   90.88
      250 90.88
      250 90.88
25/06/2025 16:27:47.185 200   90.94
      200 90.94
      200 90.94
25/06/2025 16:27:35.689 200   90.96
      200 90.96
      200 90.96
25/06/2025 16:26:47.187 29   90.94
      29 90.94
      29 90.94
25/06/2025 16:25:50.530 1   90.96
      1 90.96
      1 90.96
25/06/2025 16:24:55.142 42   90.96
      42 90.96
      42 90.96
25/06/2025 16:23:44.442 50   91.08
      50 91.08
      50 91.08
25/06/2025 16:23:03.274 250   91.12
      250 91.12
      250 91.12
25/06/2025 16:22:30.977 3   91.14
      3 91.14
      3 91.14
25/06/2025 16:21:39.380 1   91.10
      1 91.10
      1 91.10
25/06/2025 16:21:25.595 1   91.12
      1 91.12
      1 91.12
25/06/2025 16:21:01.367 2   91.10
      2 91.10
      2 91.10
25/06/2025 16:20:49.302 1   91.08
      1 91.08
      1 91.08
25/06/2025 16:19:53.365 4   91.02
      4 91.02
      4 91.02
25/06/2025 16:19:50.687 1   90.96
      1 90.96
      1 90.96
25/06/2025 16:19:33.992 300   90.96
      300 90.96
      300 90.96
25/06/2025 16:19:21.113 300   91.00
      300 91.00
      300 91.00
25/06/2025 16:19:09.533 100   91.02
      100 91.02
      100 91.02
25/06/2025 16:18:22.165 3   91.08
      3 91.08
      3 91.08
25/06/2025 16:18:12.100 2   91.10
      2 91.10
      2 91.10
25/06/2025 16:17:44.614 28   91.10
      28 91.10
      28 91.10
25/06/2025 16:17:36.709 1   91.10
      1 91.10
      1 91.10
25/06/2025 16:16:30.447 40   91.12
      40 91.12
      40 91.12
25/06/2025 16:15:12.686 50   91.04
      50 91.04
      50 91.04
25/06/2025 16:13:29.862 5   90.96
      5 90.96
      5 90.96
25/06/2025 16:12:17.299 208   90.94
      208 90.94
      208 90.94
25/06/2025 16:12:12.391 300   90.94
      80 90.94
      220 90.94
      300 90.94
25/06/2025 16:12:05.930 12   90.94
      12 90.94
      12 90.94
25/06/2025 16:12:03.540 20   90.96
      20 90.96
      20 90.96
25/06/2025 16:11:51.369 60   90.94
      60 90.94
      60 90.94
25/06/2025 16:11:12.904 130   90.98
      130 90.98
      130 90.98
25/06/2025 16:10:58.757 2   90.96
      2 90.96
      2 90.96
25/06/2025 16:08:48.605 25   91.20
      25 91.20
      25 91.20
25/06/2025 16:07:46.738 138   91.20
      138 91.20
      138 91.20
25/06/2025 16:07:44.732 112   91.10
      112 91.10
      112 91.10
25/06/2025 16:07:43.907 300   91.10
      300 91.10
      300 91.10
25/06/2025 16:07:39.793 300   91.10
      300 91.10
      300 91.10
25/06/2025 16:07:29.971 300   91.10
      300 91.10
      300 91.10
25/06/2025 16:05:08.502 51   91.00
      51 91.00
      51 91.00
25/06/2025 16:04:44.076 1   91.02
      1 91.02
      1 91.02
25/06/2025 16:04:42.839 53   91.00
      53 91.00
      53 91.00
25/06/2025 16:04:19.781 43   91.02
      43 91.02
      43 91.02
25/06/2025 16:04:08.951 1   91.04
      1 91.04
      1 91.04
25/06/2025 16:04:03.317 12   91.02
      12 91.02
      12 91.02
25/06/2025 16:03:51.545 1   91.08
      1 91.08
      1 91.08
25/06/2025 16:02:13.373 22   91.06
      22 91.06
      22 91.06
25/06/2025 16:02:07.230 5   91.00
      5 91.00
      5 91.00
25/06/2025 16:01:35.848 90   90.98
      90 90.98
      90 90.98
25/06/2025 16:00:24.854 3   91.02
      3 91.02
      3 91.02
25/06/2025 16:00:05.646 1   91.00
      1 91.00
      1 91.00
25/06/2025 15:59:49.851 215   90.98
      200 90.98
      215 90.98
      15 90.98
25/06/2025 15:59:49.258 300   90.98
      300 90.98
      300 90.98
25/06/2025 15:59:49.180 254   91.00
      254 91.00
      254 91.00
25/06/2025 15:59:44.805 560   91.00
      10 91.00
      446 91.00
      9 91.00
      50 91.00
      40 91.00
      250 91.00
      5 91.00
      10 91.00
      300 91.00
25/06/2025 15:59:30.480 300   91.00
      300 91.00
      300 91.00
25/06/2025 15:59:05.253 50   91.04
      50 91.04
      50 91.04
25/06/2025 15:58:48.459 32   91.06
      32 91.06
      32 91.06
25/06/2025 15:57:02.840 115   91.04
      115 91.04
      115 91.04
25/06/2025 15:56:15.069 107   91.04
      107 91.04
      107 91.04
25/06/2025 15:55:49.368 4   91.04
      4 91.04
      4 91.04
25/06/2025 15:55:30.806 15   91.04
      15 91.04
      15 91.04
25/06/2025 15:53:07.817 25   91.06
      25 91.06
      25 91.06
25/06/2025 15:52:36.984 1   91.04
      1 91.04
      1 91.04
25/06/2025 15:51:18.795 200   91.14
      50 91.14
      200 91.14
      3 91.14
      147 91.14
25/06/2025 15:49:23.893 300   91.08
      300 91.08
      300 91.08
25/06/2025 15:49:18.245 40   91.10
      40 91.10
      40 91.10
25/06/2025 15:49:06.371 21   91.08
      21 91.08
      21 91.08
25/06/2025 15:47:46.205 1   91.18
      1 91.18
      1 91.18
25/06/2025 15:46:24.629 1   91.16
      1 91.16
      1 91.16
25/06/2025 15:45:42.893 13   91.14
      13 91.14
      13 91.14
25/06/2025 15:45:21.943 15   91.10
      15 91.10
      15 91.10
25/06/2025 15:44:47.384 30   91.06
      30 91.06
      30 91.06
25/06/2025 15:44:38.639 4   91.08
      4 91.08
      4 91.08
25/06/2025 15:44:05.738 70   91.08
      70 91.08
      70 91.08
25/06/2025 15:43:49.425 27   91.12
      27 91.12
      27 91.12
25/06/2025 15:42:10.971 2   91.16
      2 91.16
      2 91.16
25/06/2025 15:41:13.316 100   91.18
      100 91.18
      100 91.18
25/06/2025 15:40:50.488 100   91.20
      100 91.20
      100 91.20
25/06/2025 15:40:48.292 300   91.20
      300 91.20
      300 91.20
25/06/2025 15:40:31.435 4   91.26
      4 91.26
      4 91.26
25/06/2025 15:39:44.285 4   91.24
      4 91.24
      4 91.24
25/06/2025 15:39:36.373 1   91.26
      1 91.26
      1 91.26
25/06/2025 15:39:11.566 54   91.24
      54 91.24
      54 91.24
25/06/2025 15:38:20.380 30   91.28
      30 91.28
      30 91.28
25/06/2025 15:36:23.101 2   91.28
      2 91.28
      2 91.28
25/06/2025 15:35:05.713 35   91.30
      35 91.30
      35 91.30
25/06/2025 15:32:26.034 32   91.42
      32 91.42
      32 91.42
25/06/2025 15:32:25.332 29   91.42
      29 91.42
      29 91.42
25/06/2025 15:30:36.308 3   91.44
      3 91.44
      3 91.44
25/06/2025 15:30:17.803 1   91.42
      1 91.42
      1 91.42
25/06/2025 15:30:15.016 300   91.42
      200 91.42
      300 91.42
      100 91.42
25/06/2025 15:30:10.127 300   91.44
      300 91.44
      300 91.44
25/06/2025 15:29:45.935 300   91.44
      300 91.44
      300 91.44
25/06/2025 15:28:30.412 3   91.48
      3 91.48
      3 91.48
25/06/2025 15:25:40.190 100   91.50
      100 91.50
      100 91.50
25/06/2025 15:25:31.474 1   91.52
      1 91.52
      1 91.52
25/06/2025 15:25:22.069 7   91.52
      7 91.52
      7 91.52
25/06/2025 15:24:58.760 11   91.56
      11 91.56
      11 91.56
25/06/2025 15:24:44.705 18   91.58
      18 91.58
      18 91.58
25/06/2025 15:24:33.892 300   91.56
      300 91.56
      300 91.56
25/06/2025 15:24:22.849 6   91.58
      6 91.58
      6 91.58
25/06/2025 15:24:03.436 10   91.56
      10 91.56
      10 91.56
25/06/2025 15:23:25.512 35   91.60
      35 91.60
      35 91.60
25/06/2025 15:21:34.415 1   91.58
      1 91.58
      1 91.58
25/06/2025 15:17:56.094 9   91.54
      9 91.54
      9 91.54
25/06/2025 15:16:16.144 5   91.62
      5 91.62
      5 91.62
25/06/2025 15:15:43.659 100   91.60
      100 91.60
      100 91.60
25/06/2025 15:13:28.469 1   91.62
      1 91.62
      1 91.62
25/06/2025 15:13:17.351 100   91.64
      100 91.64
      100 91.64
25/06/2025 15:11:53.495 10   91.68
      10 91.68
      10 91.68
25/06/2025 15:10:24.914 1   91.62
      1 91.62
      1 91.62
25/06/2025 15:10:09.930 200   91.62
      200 91.62
      200 91.62
25/06/2025 15:10:02.667 300   91.62
      300 91.62
      300 91.62
25/06/2025 15:07:20.335 3   91.42
      3 91.42
      3 91.42
25/06/2025 15:07:05.205 5   91.50
      5 91.50
      5 91.50
25/06/2025 15:05:49.098 5   91.48
      5 91.48
      5 91.48
25/06/2025 15:01:24.311 10   91.40
      10 91.40
      10 91.40
25/06/2025 14:59:59.915 100   91.40
      100 91.40
      100 91.40
25/06/2025 14:59:33.661 100   91.40
      100 91.40
      100 91.40
25/06/2025 14:59:32.757 11   91.40
      11 91.40
      11 91.40
25/06/2025 14:58:57.518 26   91.40
      26 91.40
      26 91.40
25/06/2025 14:58:45.425 8   91.42
      8 91.42
      8 91.42
25/06/2025 14:57:51.618 5   91.40
      5 91.40
      5 91.40
25/06/2025 14:57:41.044 20   91.38
      20 91.38
      20 91.38
25/06/2025 14:57:14.888 300   91.38
      300 91.38
      300 91.38
25/06/2025 14:54:41.198 20   91.38
      20 91.38
      20 91.38
25/06/2025 14:52:37.765 200   91.40
      200 91.40
      200 91.40
25/06/2025 14:52:27.513 56   91.40
      56 91.40
      56 91.40
25/06/2025 14:52:00.949 1   91.38
      1 91.38
      1 91.38
25/06/2025 14:51:57.464 100   91.40
      100 91.40
      100 91.40
25/06/2025 14:49:01.910 100   91.34
      100 91.34
      100 91.34
25/06/2025 14:46:40.409 15   91.40
      15 91.40
      15 91.40
25/06/2025 14:46:04.223 15   91.28
      15 91.28
      15 91.28
25/06/2025 14:45:28.849 1   91.26
      1 91.26
      1 91.26
25/06/2025 14:43:45.320 22   91.42
      22 91.42
      22 91.42
25/06/2025 14:43:01.843 1 000   91.32
      1 000 91.32
      1 000 91.32
25/06/2025 14:42:18.512 50   91.28
      50 91.28
      50 91.28
25/06/2025 14:41:45.104 200   91.30
      200 91.30
      200 91.30
25/06/2025 14:41:22.448 55   91.28
      55 91.28
      55 91.28
25/06/2025 14:41:18.077 345   91.28
      345 91.28
      300 91.28
      45 91.28
25/06/2025 14:40:53.159 300   91.28
      300 91.28
      300 91.28
25/06/2025 14:40:49.780 300   91.28
      300 91.28
      300 91.28
25/06/2025 14:39:14.505 54   91.24
      54 91.24
      54 91.24
25/06/2025 14:38:32.255 1   91.24
      1 91.24
      1 91.24
25/06/2025 14:38:04.592 16   91.22
      16 91.22
      16 91.22
25/06/2025 14:36:36.727 100   91.20
      100 91.20
      100 91.20
25/06/2025 14:36:34.974 13   91.20
      13 91.20
      13 91.20
25/06/2025 14:36:32.774 1   91.24
      1 91.24
      1 91.24
25/06/2025 14:35:06.543 150   91.24
      150 91.24
      150 91.24
25/06/2025 14:34:22.787 40   91.30
      40 91.30
      40 91.30
25/06/2025 14:31:09.060 1   91.42
      1 91.42
      1 91.42
25/06/2025 14:30:56.683 50   91.40
      50 91.40
      50 91.40
25/06/2025 14:30:18.338 11   91.40
      11 91.40
      11 91.40
25/06/2025 14:30:18.164 1   91.40
      1 91.40
      1 91.40
25/06/2025 14:29:34.281 12   91.28
      12 91.28
      12 91.28
25/06/2025 14:29:00.858 15   91.28
      15 91.28
      15 91.28
25/06/2025 14:28:47.129 1   91.28
      1 91.28
      1 91.28
25/06/2025 14:28:42.625 3   91.30
      3 91.30
      3 91.30
25/06/2025 14:28:41.088 6   91.28
      6 91.28
      6 91.28
25/06/2025 14:28:37.137 23   91.28
      23 91.28
      23 91.28
25/06/2025 14:28:14.583 15   91.28
      15 91.28
      15 91.28
25/06/2025 14:27:58.188 150   91.32
      150 91.32
      150 91.32
25/06/2025 14:27:35.113 1   91.36
      1 91.36
      1 91.36
25/06/2025 14:27:22.738 130   91.38
      130 91.38
      130 91.38
25/06/2025 14:27:09.373 300   91.38
      300 91.38
      300 91.38
25/06/2025 14:26:38.915 11   91.42
      11 91.42
      11 91.42
25/06/2025 14:26:32.844 1   91.38
      1 91.38
      1 91.38
25/06/2025 14:25:47.752 135   91.36
      135 91.36
      135 91.36
25/06/2025 14:25:02.701 25   91.34
      25 91.34
      25 91.34
25/06/2025 14:23:02.457 6   91.34
      6 91.34
      6 91.34
25/06/2025 14:22:13.412 100   91.34
      100 91.34
      100 91.34
25/06/2025 14:21:57.104 25   91.38
      25 91.38
      25 91.38
25/06/2025 14:21:45.864 25   91.32
      25 91.32
      25 91.32
25/06/2025 14:21:45.732 100   91.36
      100 91.36
      100 91.36
25/06/2025 14:21:20.800 50   91.40
      50 91.40
      50 91.40
25/06/2025 14:20:54.235 40   91.38
      40 91.38
      40 91.38
25/06/2025 14:20:45.260 37   91.36
      37 91.36
      37 91.36
25/06/2025 14:19:29.999 32   91.38
      32 91.38
      32 91.38
25/06/2025 14:19:27.203 52   91.38
      52 91.38
      52 91.38
25/06/2025 14:18:25.121 85   91.46
      85 91.46
      85 91.46
25/06/2025 14:18:23.104 300   91.46
      300 91.46
      300 91.46
25/06/2025 14:17:34.138 300   91.46
      300 91.46
      300 91.46
25/06/2025 14:17:34.093 300   91.46
      300 91.46
      300 91.46
25/06/2025 14:17:33.887 45   91.44
      45 91.44
      45 91.44
25/06/2025 14:16:49.916 1   91.46
      1 91.46
      1 91.46
25/06/2025 14:14:30.223 25   91.48
      25 91.48
      25 91.48
25/06/2025 14:12:58.581 21   91.48
      21 91.48
      21 91.48
25/06/2025 14:12:25.711 5   91.48
      5 91.48
      5 91.48
25/06/2025 14:11:55.550 40   91.46
      40 91.46
      40 91.46
25/06/2025 14:11:40.723 10   91.48
      10 91.48
      10 91.48
25/06/2025 14:08:26.037 10   91.42
      10 91.42
      10 91.42
25/06/2025 14:08:15.741 25   91.42
      25 91.42
      25 91.42
25/06/2025 14:08:08.877 10   91.42
      10 91.42
      10 91.42
25/06/2025 14:07:15.901 1   91.40
      1 91.40
      1 91.40
25/06/2025 14:04:26.242 8   91.54
      8 91.54
      8 91.54
25/06/2025 14:00:01.881 50   91.48
      50 91.48
      50 91.48
25/06/2025 14:00:00.157 300   91.48
      300 91.48
      300 91.48
25/06/2025 13:59:49.643 50   91.50
      50 91.50
      50 91.50
25/06/2025 13:58:58.562 100   91.50
      100 91.50
      100 91.50
25/06/2025 13:58:33.299 10   91.52
      10 91.52
      10 91.52
25/06/2025 13:57:13.486 224   91.54
      224 91.54
      224 91.54
25/06/2025 13:56:07.765 50   91.56
      50 91.56
      50 91.56
25/06/2025 13:54:29.557 300   91.52
      300 91.52
      300 91.52
25/06/2025 13:54:24.355 200   91.52
      200 91.52
      200 91.52
25/06/2025 13:54:11.753 45   91.50
      45 91.50
      45 91.50
25/06/2025 13:53:23.425 13   91.50
      13 91.50
      13 91.50
25/06/2025 13:52:31.561 200   91.54
      200 91.54
      200 91.54
25/06/2025 13:52:02.126 300   91.54
      300 91.54
      300 91.54
25/06/2025 13:51:08.937 2   91.56
      2 91.56
      2 91.56
25/06/2025 13:49:57.976 13   91.52
      13 91.52
      13 91.52
25/06/2025 13:46:22.746 15   91.56
      15 91.56
      15 91.56
25/06/2025 13:45:53.001 2   91.60
      2 91.60
      2 91.60
25/06/2025 13:44:18.296 30   91.56
      30 91.56
      30 91.56
25/06/2025 13:42:18.531 200   91.56
      200 91.56
      200 91.56
25/06/2025 13:39:58.377 1   91.64
      1 91.64
      1 91.64
25/06/2025 13:39:04.480 1   91.62
      1 91.62
      1 91.62
25/06/2025 13:38:01.314 1   91.64
      1 91.64
      1 91.64
25/06/2025 13:37:39.719 250   91.64
      250 91.64
      250 91.64
25/06/2025 13:37:35.776 200   91.64
      200 91.64
      200 91.64
25/06/2025 13:35:26.514 10   91.68
      10 91.68
      10 91.68
25/06/2025 13:35:14.787 50   91.68
      50 91.68
      50 91.68
25/06/2025 13:34:05.610 100   91.70
      100 91.70
      100 91.70
25/06/2025 13:34:01.275 300   91.70
      300 91.70
      300 91.70
25/06/2025 13:33:58.579 200   91.70
      200 91.70
      200 91.70
25/06/2025 13:33:01.067 40   91.72
      40 91.72
      40 91.72
25/06/2025 13:32:57.039 8   91.74
      8 91.74
      8 91.74
25/06/2025 13:30:52.962 3   91.80
      3 91.80
      3 91.80
25/06/2025 13:28:52.526 5   91.80
      5 91.80
      5 91.80
25/06/2025 13:24:47.549 1   91.80
      1 91.80
      1 91.80
25/06/2025 13:23:33.453 50   91.78
      50 91.78
      50 91.78
25/06/2025 13:21:48.667 100   91.82
      100 91.82
      100 91.82
25/06/2025 13:20:15.147 25   91.76
      25 91.76
      25 91.76
25/06/2025 13:20:01.775 10   91.78
      10 91.78
      10 91.78
25/06/2025 13:18:43.822 190   91.80
      190 91.80
      190 91.80
25/06/2025 13:18:43.061 300   91.80
      300 91.80
      300 91.80
25/06/2025 13:18:07.058 300   91.80
      300 91.80
      300 91.80
25/06/2025 13:11:11.749 53   91.70
      53 91.70
      53 91.70
25/06/2025 13:09:21.107 200   91.54
      200 91.54
      200 91.54
25/06/2025 13:09:20.999 200   91.54
      200 91.54
      200 91.54
25/06/2025 13:09:15.592 200   91.52
      200 91.52
      200 91.52
25/06/2025 13:08:04.124 3   91.50
      3 91.50
      3 91.50
25/06/2025 13:07:50.454 3   91.54
      3 91.54
      3 91.54
25/06/2025 13:06:44.793 22   91.50
      22 91.50
      22 91.50
25/06/2025 13:06:13.568 150   91.60
      150 91.60
      150 91.60
25/06/2025 13:05:53.420 125   91.58
      125 91.58
      125 91.58
25/06/2025 13:03:44.360 20   91.60
      20 91.60
      20 91.60
25/06/2025 13:03:20.643 30   91.60
      30 91.60
      30 91.60
25/06/2025 13:00:18.961 2   91.70
      2 91.70
      2 91.70
25/06/2025 13:00:16.279 200   91.70
      200 91.70
      200 91.70
25/06/2025 13:00:14.806 22   91.70
      22 91.70
      22 91.70
25/06/2025 12:59:43.441 3   91.66
      3 91.66
      3 91.66
25/06/2025 12:59:14.411 10   91.66
      10 91.66
      10 91.66
25/06/2025 12:58:38.944 50   91.64
      50 91.64
      50 91.64
25/06/2025 12:58:06.190 2   91.66
      2 91.66
      2 91.66
25/06/2025 12:57:05.967 30   91.68
      30 91.68
      30 91.68
25/06/2025 12:56:29.282 1   91.66
      1 91.66
      1 91.66
25/06/2025 12:56:04.593 100   91.70
      100 91.70
      100 91.70
25/06/2025 12:55:56.758 20   91.70
      20 91.70
      20 91.70
25/06/2025 12:55:21.272 1   91.68
      1 91.68
      1 91.68
25/06/2025 12:54:35.532 150   91.68
      150 91.68
      150 91.68
25/06/2025 12:53:49.671 200   91.70
      200 91.70
      200 91.70
25/06/2025 12:53:49.328 110   91.70
      110 91.70
      110 91.70
25/06/2025 12:51:53.759 2   91.68
      2 91.68
      2 91.68
25/06/2025 12:50:28.262 40   91.68
      40 91.68
      40 91.68
25/06/2025 12:48:59.224 142   91.68
      142 91.68
      142 91.68
25/06/2025 12:48:57.888 30   91.68
      30 91.68
      30 91.68
25/06/2025 12:47:57.116 3   91.76
      3 91.76
      3 91.76
25/06/2025 12:47:53.196 21   91.74
      21 91.74
      21 91.74
25/06/2025 12:44:39.415 50   91.74
      50 91.74
      50 91.74
25/06/2025 12:44:08.354 1   91.74
      1 91.74
      1 91.74
25/06/2025 12:38:10.989 2   91.80
      2 91.80
      2 91.80
25/06/2025 12:38:06.368 160   91.80
      160 91.80
      160 91.80
25/06/2025 12:38:05.900 300   91.80
      300 91.80
      300 91.80
25/06/2025 12:37:52.624 300   91.82
      300 91.82
      300 91.82
25/06/2025 12:37:32.185 50   91.84
      50 91.84
      50 91.84
25/06/2025 12:37:07.622 1   91.86
      1 91.86
      1 91.86
25/06/2025 12:35:36.291 4   91.82
      4 91.82
      4 91.82
25/06/2025 12:35:12.275 17   91.84
      17 91.84
      17 91.84
25/06/2025 12:34:22.188 1   91.82
      1 91.82
      1 91.82
25/06/2025 12:32:23.284 12   91.70
      12 91.70
      12 91.70
25/06/2025 12:31:44.829 10   91.72
      10 91.72
      10 91.72
25/06/2025 12:30:52.263 60   91.72
      60 91.72
      60 91.72
25/06/2025 12:30:50.510 300   91.72
      300 91.72
      300 91.72
25/06/2025 12:30:49.780 300   91.74
      300 91.74
      300 91.74
25/06/2025 12:30:41.348 300   91.74
      300 91.74
      300 91.74
25/06/2025 12:30:22.601 200   91.74
      200 91.74
      200 91.74
25/06/2025 12:30:16.219 1   91.74
      1 91.74
      1 91.74
25/06/2025 12:29:34.970 2   91.74
      2 91.74
      2 91.74
25/06/2025 12:29:22.712 1   91.70
      1 91.70
      1 91.70
25/06/2025 12:28:40.666 5   91.66
      5 91.66
      5 91.66
25/06/2025 12:27:36.576 1   91.68
      1 91.68
      1 91.68
25/06/2025 12:27:19.340 200   91.70
      200 91.70
      200 91.70
25/06/2025 12:26:48.671 35   91.68
      35 91.68
      35 91.68
25/06/2025 12:26:11.199 40   91.66
      40 91.66
      40 91.66
25/06/2025 12:26:07.400 40   91.68
      40 91.68
      40 91.68
25/06/2025 12:25:38.282 4   91.64
      4 91.64
      4 91.64
25/06/2025 12:25:24.880 99   91.64
      99 91.64
      99 91.64
25/06/2025 12:25:17.244 50   91.66
      50 91.66
      50 91.66
25/06/2025 12:24:43.584 100   91.62
      100 91.62
      100 91.62
25/06/2025 12:24:14.491 1   91.60
      1 91.60
      1 91.60
25/06/2025 12:23:57.813 11   91.62
      11 91.62
      11 91.62
25/06/2025 12:23:46.312 4   91.60
      4 91.60
      4 91.60
25/06/2025 12:21:22.793 28   91.54
      28 91.54
      28 91.54
25/06/2025 12:21:11.636 1   91.54
      1 91.54
      1 91.54
25/06/2025 12:21:07.252 300   91.52
      300 91.52
      300 91.52
25/06/2025 12:21:00.122 300   91.52
      300 91.52
      300 91.52
25/06/2025 12:19:38.458 1   91.50
      1 91.50
      1 91.50
25/06/2025 12:19:36.189 788   91.50
      788 91.50
      788 91.50
25/06/2025 12:18:23.752 300   91.54
      300 91.54
      300 91.54
25/06/2025 12:17:37.355 3   91.52
      3 91.52
      3 91.52
25/06/2025 12:16:54.303 1   91.52
      1 91.52
      1 91.52
25/06/2025 12:16:39.414 33   91.52
      33 91.52
      33 91.52
25/06/2025 12:16:05.330 14   91.50
      14 91.50
      14 91.50
25/06/2025 12:15:44.454 150   91.52
      150 91.52
      150 91.52
25/06/2025 12:14:17.332 11   91.52
      11 91.52
      11 91.52
25/06/2025 12:13:23.926 25   91.56
      25 91.56
      25 91.56
25/06/2025 12:12:18.870 10   91.46
      10 91.46
      10 91.46
25/06/2025 12:11:30.041 300   91.50
      300 91.50
      300 91.50
25/06/2025 12:11:19.563 200   91.56
      200 91.56
      200 91.56
25/06/2025 12:09:28.021 33   91.58
      33 91.58
      33 91.58
25/06/2025 12:09:17.822 20   91.52
      20 91.52
      20 91.52
25/06/2025 12:07:28.714 2   91.40
      2 91.40
      2 91.40
25/06/2025 12:07:26.602 6   91.40
      6 91.40
      6 91.40
25/06/2025 12:07:03.848 20   91.46
      20 91.46
      20 91.46
25/06/2025 12:06:38.391 10   91.46
      10 91.46
      10 91.46
25/06/2025 12:05:49.428 50   91.68
      50 91.68
      50 91.68
25/06/2025 12:05:44.051 20   91.70
      20 91.70
      20 91.70
25/06/2025 12:05:43.408 1   91.70
      1 91.70
      1 91.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)