Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1467

1308

94,85

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:03:59,455	12		94,85
			12	94,85
			12	94,85
07/05/2025	15:02:55,538	3		94,854
			3	94,854
			3	94,854
07/05/2025	15:02:41,862	2		94,866
			2	94,866
			2	94,866
07/05/2025	15:02:19,116	3		94,886
			3	94,886
			3	94,886
07/05/2025	15:02:08,616	50		94,866
			50	94,866
			50	94,866
07/05/2025	15:01:51,336	2		94,88
			2	94,88
			2	94,88
07/05/2025	15:01:07,799	6		94,85
			6	94,85
			6	94,85
07/05/2025	15:00:47,828	6		94,89
			6	94,89
			6	94,89
07/05/2025	15:00:06,977	3		94,926
			3	94,926
			3	94,926
07/05/2025	15:00:02,527	1		94,924
			1	94,924
			1	94,924
07/05/2025	14:59:47,225	3		94,926
			3	94,926
			3	94,926
07/05/2025	14:59:34,353	1		94,918
			1	94,918
			1	94,918
07/05/2025	14:59:28,411	1		94,92
			1	94,92
			1	94,92
07/05/2025	14:58:18,071	1		94,93
			1	94,93
			1	94,93
07/05/2025	14:58:07,532	25		94,926
			25	94,926
			25	94,926
07/05/2025	14:58:00,085	2		94,918
			2	94,918
			2	94,918
07/05/2025	14:57:10,908	26		94,934
			26	94,934
			26	94,934
07/05/2025	14:56:33,372	6		94,916
			6	94,916
			6	94,916
07/05/2025	14:56:32,625	11		94,918
			11	94,918
			11	94,918
07/05/2025	14:56:20,315	4		94,916
			4	94,916
			4	94,916
07/05/2025	14:55:58,700	1		94,904
			1	94,904
			1	94,904
07/05/2025	14:55:57,573	20		94,904
			20	94,904
			20	94,904
07/05/2025	14:55:48,841	1		94,936
			1	94,936
			1	94,936
07/05/2025	14:55:41,089	4		94,974
			4	94,974
			4	94,974
07/05/2025	14:55:29,019	25		94,976
			25	94,976
			25	94,976
07/05/2025	14:55:09,612	1		94,966
			1	94,966
			1	94,966
07/05/2025	14:55:08,614	30		94,956
			30	94,956
			30	94,956
07/05/2025	14:55:01,049	1		94,96
			1	94,96
			1	94,96
07/05/2025	14:54:51,285	1		94,946
			1	94,946
			1	94,946
07/05/2025	14:54:04,850	2		94,976
			2	94,976
			2	94,976
07/05/2025	14:53:15,191	9		95,006
			9	95,006
			9	95,006
07/05/2025	14:53:09,760	197		95,00
			197	95,00
			197	95,00
07/05/2025	14:52:33,835	10		95,004
			10	95,004
			10	95,004
07/05/2025	14:52:32,805	30		94,99
			30	94,99
			30	94,99
07/05/2025	14:52:31,361	11		94,982
			11	94,982
			11	94,982
07/05/2025	14:51:43,429	3		94,994
			3	94,994
			3	94,994
07/05/2025	14:51:35,590	18		94,988
			18	94,988
			18	94,988
07/05/2025	14:49:41,535	15		94,96
			15	94,96
			15	94,96
07/05/2025	14:49:24,621	3		94,962
			3	94,962
			3	94,962
07/05/2025	14:49:09,122	22		94,968
			22	94,968
			22	94,968
07/05/2025	14:47:40,989	157		95,006
			157	95,006
			157	95,006
07/05/2025	14:47:40,282	1		95,01
			1	95,01
			1	95,01
07/05/2025	14:47:30,123	2		95,004
			2	95,004
			2	95,004
07/05/2025	14:47:23,583	39		95,008
			39	95,008
			39	95,008
07/05/2025	14:46:58,000	52		94,992
			52	94,992
			52	94,992
07/05/2025	14:46:46,247	1		94,998
			1	94,998
			1	94,998
07/05/2025	14:46:33,025	6		94,992
			6	94,992
			6	94,992
07/05/2025	14:46:21,089	1		94,996
			1	94,996
			1	94,996
07/05/2025	14:45:35,395	1		95,014
			1	95,014
			1	95,014
07/05/2025	14:45:10,246	13		95,004
			13	95,004
			13	95,004
07/05/2025	14:45:08,124	200		95,00
			200	95,00
			200	95,00
07/05/2025	14:44:44,622	20		94,986
			20	94,986
			20	94,986
07/05/2025	14:44:42,846	10		94,99
			10	94,99
			10	94,99
07/05/2025	14:44:08,738	3		94,988
			3	94,988
			3	94,988
07/05/2025	14:43:43,988	1		95,014
			1	95,014
			1	95,014
07/05/2025	14:42:15,801	5		94,964
			5	94,964
			5	94,964
07/05/2025	14:42:09,776	1		94,974
			1	94,974
			1	94,974
07/05/2025	14:42:08,470	5		94,974
			5	94,974
			5	94,974
07/05/2025	14:40:42,328	1		94,964
			1	94,964
			1	94,964
07/05/2025	14:40:29,710	10		94,958
			10	94,958
			10	94,958
07/05/2025	14:38:51,634	4		94,936
			4	94,936
			4	94,936
07/05/2025	14:38:38,557	22		94,944
			22	94,944
			22	94,944
07/05/2025	14:38:09,778	210		94,932
			210	94,932
			210	94,932
07/05/2025	14:37:44,744	2		94,938
			2	94,938
			2	94,938
07/05/2025	14:36:08,595	14		94,90
			14	94,90
			14	94,90
07/05/2025	14:34:38,880	4		94,91
			4	94,91
			4	94,91
07/05/2025	14:34:28,176	6		94,906
			6	94,906
			6	94,906
07/05/2025	14:33:44,835	55		94,944
			55	94,944
			55	94,944
07/05/2025	14:33:08,696	5		94,96
			5	94,96
			5	94,96
07/05/2025	14:32:59,320	54		94,942
			54	94,942
			54	94,942
07/05/2025	14:32:24,543	21		94,976
			21	94,976
			21	94,976
07/05/2025	14:30:59,834	5		94,902
			5	94,902
			5	94,902
07/05/2025	14:30:19,420	16		94,874
			16	94,874
			16	94,874
07/05/2025	14:29:06,243	31		94,89
			31	94,89
			31	94,89
07/05/2025	14:29:04,625	2		94,90
			2	94,90
			2	94,90
07/05/2025	14:28:07,035	10		94,926
			10	94,926
			10	94,926
07/05/2025	14:27:29,896	1		94,938
			1	94,938
			1	94,938
07/05/2025	14:27:09,937	80		94,934
			80	94,934
			80	94,934
07/05/2025	14:26:14,632	20		94,938
			20	94,938
			20	94,938
07/05/2025	14:26:08,593	1		94,922
			1	94,922
			1	94,922
07/05/2025	14:25:31,719	70		94,942
			70	94,942
			70	94,942
07/05/2025	14:25:02,150	105		94,976
			105	94,976
			105	94,976
07/05/2025	14:24:43,582	136		94,986
			136	94,986
			136	94,986
07/05/2025	14:24:29,439	10		95,004
			10	95,004
			10	95,004
07/05/2025	14:23:52,880	10		94,99
			10	94,99
			10	94,99
07/05/2025	14:23:09,693	15		95,006
			15	95,006
			15	95,006
07/05/2025	14:21:41,558	400		94,97
			400	94,97
			400	94,97
07/05/2025	14:21:38,322	2		94,956
			2	94,956
			2	94,956
07/05/2025	14:20:34,099	2		94,97
			2	94,97
			2	94,97
07/05/2025	14:19:57,250	55		94,956
			55	94,956
			55	94,956
07/05/2025	14:19:47,893	1		94,968
			1	94,968
			1	94,968
07/05/2025	14:19:36,124	1		94,984
			1	94,984
			1	94,984
07/05/2025	14:19:32,591	5		94,986
			5	94,986
			5	94,986
07/05/2025	14:19:08,836	1		94,966
			1	94,966
			1	94,966
07/05/2025	14:19:02,225	116		94,99
			116	94,99
			116	94,99
07/05/2025	14:18:36,835	25		94,986
			25	94,986
			25	94,986
07/05/2025	14:18:01,004	6		94,996
			6	94,996
			6	94,996
07/05/2025	14:18:00,677	1		94,996
			1	94,996
			1	94,996
07/05/2025	14:17:47,288	1		94,978
			1	94,978
			1	94,978
07/05/2025	14:16:51,910	2		94,946
			2	94,946
			2	94,946
07/05/2025	14:16:45,546	26		94,97
			26	94,97
			26	94,97
07/05/2025	14:16:06,983	10		94,958
			10	94,958
			10	94,958
07/05/2025	14:15:29,807	8 824		94,92
			8 824	94,92
			8 824	94,92
07/05/2025	14:15:28,102	3		94,924
			3	94,924
			3	94,924
07/05/2025	14:14:42,101	4		94,916
			4	94,916
			4	94,916
07/05/2025	14:14:38,704	21		94,90
			21	94,90
			11	94,90
			10	94,90
07/05/2025	14:14:38,200	4		94,91
			4	94,91
			4	94,91
07/05/2025	14:14:19,374	129		94,946
			129	94,946
			129	94,946
07/05/2025	14:14:02,219	5		94,948
			5	94,948
			5	94,948
07/05/2025	14:13:55,904	2		94,964
			2	94,964
			2	94,964
07/05/2025	14:13:51,377	1		94,962
			1	94,962
			1	94,962
07/05/2025	14:13:47,203	60		94,97
			60	94,97
			60	94,97
07/05/2025	14:13:19,690	3		94,952
			3	94,952
			3	94,952
07/05/2025	14:13:14,548	2		94,958
			2	94,958
			2	94,958
07/05/2025	14:12:26,429	10		94,925
			10	94,925
			10	94,925
07/05/2025	14:11:52,914	2		94,954
			2	94,954
			2	94,954
07/05/2025	14:10:54,713	20		94,946
			20	94,946
			20	94,946
07/05/2025	14:10:41,603	10		94,94
			10	94,94
			10	94,94
07/05/2025	14:10:36,376	15		94,956
			15	94,956
			15	94,956
07/05/2025	14:10:36,030	4		94,966
			4	94,966
			4	94,966
07/05/2025	14:09:56,367	1		94,978
			1	94,978
			1	94,978
07/05/2025	14:09:29,980	5		94,984
			5	94,984
			5	94,984
07/05/2025	14:09:21,539	1		94,974
			1	94,974
			1	94,974
07/05/2025	14:09:14,933	750		94,97
			750	94,97
			20	94,97
			730	94,97
07/05/2025	14:09:14,762	29		94,994
			29	94,994
			29	94,994
07/05/2025	14:09:13,405	950		94,99
			950	94,99
			950	94,99
07/05/2025	14:09:03,615	11		94,988
			11	94,988
			11	94,988
07/05/2025	14:08:44,157	243		94,988
			12	94,988
			191	94,988
			231	94,988
			52	94,988
07/05/2025	14:08:44,006	1 180		95,00
			13	95,00
			2	95,00
			20	95,00
			40	95,00
			20	95,00
			3	95,00
			40	95,00
			3	95,00
			10	95,00
			1 000	95,00
			1	95,00
			10	95,00
			1 180	95,00
			2	95,00
			1	95,00
			5	95,00
			10	95,00
07/05/2025	14:08:33,015	1		95,038
			1	95,038
			1	95,038
07/05/2025	14:08:19,138	52		95,058
			52	95,058
			52	95,058
07/05/2025	14:07:53,733	10		95,064
			10	95,064
			10	95,064
07/05/2025	14:07:53,590	30		95,06
			30	95,06
			30	95,06
07/05/2025	14:06:45,823	3		95,054
			3	95,054
			3	95,054
07/05/2025	14:05:43,035	52		95,078
			52	95,078
			52	95,078
07/05/2025	14:04:57,898	3		95,124
			3	95,124
			3	95,124
07/05/2025	14:04:54,860	5		95,128
			5	95,128
			5	95,128
07/05/2025	14:04:17,375	21		95,14
			21	95,14
			21	95,14
07/05/2025	14:04:01,619	2		95,144
			2	95,144
			2	95,144
07/05/2025	14:03:31,124	6		95,146
			6	95,146
			6	95,146
07/05/2025	14:03:05,800	5		95,144
			5	95,144
			5	95,144
07/05/2025	14:02:15,159	41		95,166
			41	95,166
			41	95,166
07/05/2025	14:01:07,767	1		95,16
			1	95,16
			1	95,16
07/05/2025	14:00:50,982	18		95,16
			18	95,16
			18	95,16
07/05/2025	14:00:47,039	316		95,168
			316	95,168
			316	95,168
07/05/2025	14:00:40,121	92		95,156
			92	95,156
			92	95,156
07/05/2025	13:59:48,044	13		95,158
			13	95,158
			13	95,158
07/05/2025	13:59:07,961	4		95,142
			4	95,142
			4	95,142
07/05/2025	13:58:55,922	11		95,148
			11	95,148
			11	95,148
07/05/2025	13:58:42,143	1		95,146
			1	95,146
			1	95,146
07/05/2025	13:58:34,023	105		95,146
			105	95,146
			105	95,146
07/05/2025	13:58:10,424	2		95,146
			2	95,146
			2	95,146
07/05/2025	13:57:47,136	50		95,13
			50	95,13
			50	95,13
07/05/2025	13:56:44,461	1		95,104
			1	95,104
			1	95,104
07/05/2025	13:56:44,309	50		95,116
			50	95,116
			50	95,116
07/05/2025	13:56:39,467	56		95,108
			56	95,108
			56	95,108
07/05/2025	13:56:29,742	3		95,114
			3	95,114
			3	95,114
07/05/2025	13:56:16,095	5		95,114
			5	95,114
			5	95,114
07/05/2025	13:56:05,750	11		95,112
			11	95,112
			11	95,112
07/05/2025	13:55:44,773	10		95,108
			10	95,108
			10	95,108
07/05/2025	13:55:39,485	2		95,108
			2	95,108
			2	95,108
07/05/2025	13:55:07,397	16		95,102
			16	95,102
			16	95,102
07/05/2025	13:54:26,379	8		95,124
			8	95,124
			8	95,124
07/05/2025	13:53:38,278	118		95,122
			118	95,122
			118	95,122
07/05/2025	13:53:35,277	21		95,134
			21	95,134
			21	95,134
07/05/2025	13:53:13,415	5		95,104
			5	95,104
			5	95,104
07/05/2025	13:52:38,554	65		95,102
			65	95,102
			65	95,102
07/05/2025	13:52:33,985	30		95,102
			30	95,102
			30	95,102
07/05/2025	13:52:33,397	29		95,092
			29	95,092
			29	95,092
07/05/2025	13:51:48,074	75		95,13
			75	95,13
			75	95,13
07/05/2025	13:51:18,035	3		95,128
			3	95,128
			3	95,128
07/05/2025	13:51:10,037	250		95,136
			250	95,136
			250	95,136
07/05/2025	13:51:00,442	38		95,136
			38	95,136
			38	95,136
07/05/2025	13:50:23,367	190		95,11
			190	95,11
			190	95,11
07/05/2025	13:50:12,618	1		95,114
			1	95,114
			1	95,114
07/05/2025	13:49:34,483	1		95,122
			1	95,122
			1	95,122
07/05/2025	13:49:07,155	100		95,12
			100	95,12
			100	95,12
07/05/2025	13:49:06,116	15		95,116
			15	95,116
			15	95,116
07/05/2025	13:48:49,210	36		95,11
			36	95,11
			36	95,11
07/05/2025	13:48:31,530	27		95,102
			27	95,102
			27	95,102
07/05/2025	13:46:08,919	10		95,086
			10	95,086
			10	95,086
07/05/2025	13:45:40,737	10		95,058
			10	95,058
			10	95,058
07/05/2025	13:45:31,180	21		95,062
			21	95,062
			21	95,062
07/05/2025	13:44:38,053	1		95,018
			1	95,018
			1	95,018
07/05/2025	13:44:11,378	8		95,026
			8	95,026
			8	95,026
07/05/2025	13:44:05,093	1		95,026
			1	95,026
			1	95,026
07/05/2025	13:43:56,853	10		95,018
			10	95,018
			10	95,018
07/05/2025	13:43:54,223	63		95,026
			63	95,026
			63	95,026
07/05/2025	13:43:23,280	21		95,044
			21	95,044
			21	95,044
07/05/2025	13:42:44,678	1		95,044
			1	95,044
			1	95,044
07/05/2025	13:42:34,026	2		95,038
			2	95,038
			2	95,038
07/05/2025	13:42:11,629	190		95,024
			190	95,024
			190	95,024
07/05/2025	13:42:07,367	68		95,026
			68	95,026
			68	95,026
07/05/2025	13:41:38,288	2		95,064
			2	95,064
			2	95,064
07/05/2025	13:41:16,219	7		95,10
			7	95,10
			7	95,10
07/05/2025	13:40:45,618	3		95,11
			3	95,11
			3	95,11
07/05/2025	13:40:03,856	1		95,126
			1	95,126
			1	95,126
07/05/2025	13:39:54,823	346		95,132
			346	95,132
			346	95,132
07/05/2025	13:39:41,043	31		95,12
			31	95,12
			31	95,12
07/05/2025	13:38:52,098	1		95,128
			1	95,128
			1	95,128
07/05/2025	13:38:48,418	47		95,124
			47	95,124
			47	95,124
07/05/2025	13:38:08,712	3		95,118
			3	95,118
			3	95,118
07/05/2025	13:37:55,829	2		95,122
			2	95,122
			2	95,122
07/05/2025	13:37:34,695	3		95,126
			3	95,126
			3	95,126
07/05/2025	13:37:24,537	1		95,146
			1	95,146
			1	95,146
07/05/2025	13:35:58,609	6		95,162
			6	95,162
			6	95,162
07/05/2025	13:35:19,283	535		95,154
			535	95,154
			535	95,154
07/05/2025	13:34:48,337	2		95,144
			2	95,144
			2	95,144
07/05/2025	13:34:45,275	310		95,156
			310	95,156
			310	95,156
07/05/2025	13:34:05,845	1		95,16
			1	95,16
			1	95,16
07/05/2025	13:33:03,410	73		95,146
			73	95,146
			73	95,146
07/05/2025	13:32:50,573	2		95,152
			2	95,152
			2	95,152
07/05/2025	13:31:42,851	1		95,154
			1	95,154
			1	95,154
07/05/2025	13:31:13,220	1		95,132
			1	95,132
			1	95,132
07/05/2025	13:31:08,183	100		95,156
			100	95,156
			100	95,156
07/05/2025	13:30:56,448	21		95,15
			21	95,15
			21	95,15
07/05/2025	13:29:38,424	10		95,112
			10	95,112
			10	95,112
07/05/2025	13:29:25,224	9		95,112
			9	95,112
			9	95,112
07/05/2025	13:28:23,779	9		95,108
			9	95,108
			9	95,108
07/05/2025	13:27:04,671	3		95,12
			3	95,12
			3	95,12
07/05/2025	13:26:32,162	1		95,112
			1	95,112
			1	95,112
07/05/2025	13:25:57,861	3		95,126
			3	95,126
			3	95,126
07/05/2025	13:25:41,263	7		95,122
			7	95,122
			7	95,122
07/05/2025	13:25:32,056	1		95,122
			1	95,122
			1	95,122
07/05/2025	13:25:31,296	2		95,12
			2	95,12
			2	95,12
07/05/2025	13:25:29,239	30		95,122
			30	95,122
			30	95,122
07/05/2025	13:23:56,895	3		95,142
			3	95,142
			3	95,142
07/05/2025	13:23:33,253	1		95,15
			1	95,15
			1	95,15
07/05/2025	13:22:27,664	8		95,142
			8	95,142
			8	95,142
07/05/2025	13:22:20,679	1		95,15
			1	95,15
			1	95,15
07/05/2025	13:22:18,566	2		95,15
			2	95,15
			2	95,15
07/05/2025	13:21:58,126	50		95,162
			50	95,162
			50	95,162
07/05/2025	13:21:50,894	1		95,164
			1	95,164
			1	95,164
07/05/2025	13:21:21,706	1		95,172
			1	95,172
			1	95,172
07/05/2025	13:20:53,675	3		95,162
			3	95,162
			3	95,162
07/05/2025	13:20:47,368	1		95,17
			1	95,17
			1	95,17
07/05/2025	13:20:06,627	4		95,17
			4	95,17
			4	95,17
07/05/2025	13:19:10,771	1		95,166
			1	95,166
			1	95,166
07/05/2025	13:17:34,948	3		95,16
			3	95,16
			3	95,16
07/05/2025	13:17:28,312	2		95,166
			2	95,166
			2	95,166
07/05/2025	13:17:27,516	100		95,166
			100	95,166
			100	95,166
07/05/2025	13:17:16,336	2		95,168
			2	95,168
			2	95,168
07/05/2025	13:17:08,277	4		95,158
			4	95,158
			4	95,158
07/05/2025	13:16:59,470	3		95,166
			3	95,166
			3	95,166
07/05/2025	13:16:54,253	9		95,154
			9	95,154
			9	95,154
07/05/2025	13:15:33,415	65		95,164
			65	95,164
			65	95,164
07/05/2025	13:14:48,507	22		95,17
			22	95,17
			22	95,17
07/05/2025	13:14:37,531	1		95,164
			1	95,164
			1	95,164
07/05/2025	13:13:57,752	400		95,184
			400	95,184
			400	95,184
07/05/2025	13:13:01,177	8		95,176
			8	95,176
			8	95,176
07/05/2025	13:12:56,832	3		95,184
			3	95,184
			3	95,184
07/05/2025	13:12:32,408	26		95,178
			26	95,178
			26	95,178
07/05/2025	13:12:12,771	100		95,17
			100	95,17
			100	95,17
07/05/2025	13:12:01,866	8		95,19
			8	95,19
			8	95,19
07/05/2025	13:12:01,812	75		95,196
			75	95,196
			15	95,196
			60	95,196
07/05/2025	13:10:32,645	80		95,192
			80	95,192
			80	95,192
07/05/2025	13:10:12,837	1		95,19
			1	95,19
			1	95,19
07/05/2025	13:10:05,995	3		95,132
			3	95,132
			3	95,132
07/05/2025	13:10:01,003	31		95,184
			31	95,184
			31	95,184
07/05/2025	13:09:14,294	105		95,134
			105	95,134
			105	95,134
07/05/2025	13:09:09,630	3		95,146
			3	95,146
			3	95,146
07/05/2025	13:09:09,525	1		95,146
			1	95,146
			1	95,146
07/05/2025	13:08:48,879	21		95,132
			21	95,132
			21	95,132
07/05/2025	13:08:30,566	2		95,12
			2	95,12
			2	95,12
07/05/2025	13:08:07,281	5		95,116
			5	95,116
			5	95,116
07/05/2025	13:08:01,378	2		95,116
			2	95,116
			2	95,116
07/05/2025	13:07:50,068	5		95,118
			5	95,118
			5	95,118
07/05/2025	13:07:36,920	11		95,124
			11	95,124
			11	95,124
07/05/2025	13:06:53,458	3		95,124
			3	95,124
			3	95,124
07/05/2025	13:06:47,458	20		95,132
			20	95,132
			20	95,132
07/05/2025	13:06:30,807	1		95,132
			1	95,132
			1	95,132
07/05/2025	13:06:28,131	9		95,14
			9	95,14
			9	95,14
07/05/2025	13:05:13,308	100		95,158
			100	95,158
			100	95,158
07/05/2025	13:02:48,143	52		95,14
			52	95,14
			52	95,14
07/05/2025	13:01:56,773	4		95,118
			4	95,118
			4	95,118
07/05/2025	13:01:48,038	1		95,12
			1	95,12
			1	95,12
07/05/2025	13:01:39,589	300		95,13
			300	95,13
			300	95,13
07/05/2025	13:01:33,402	6		95,134
			6	95,134
			6	95,134
07/05/2025	13:01:12,633	1		95,114
			1	95,114
			1	95,114
07/05/2025	13:00:53,748	1		95,118
			1	95,118
			1	95,118
07/05/2025	13:00:46,157	500		95,118
			500	95,118
			500	95,118
07/05/2025	12:59:49,261	3		95,104
			3	95,104
			3	95,104
07/05/2025	12:59:32,835	5		95,116
			5	95,116
			5	95,116
07/05/2025	12:59:09,899	9		95,098
			9	95,098
			9	95,098
07/05/2025	12:58:44,054	1		95,12
			1	95,12
			1	95,12
07/05/2025	12:58:38,417	10		95,122
			10	95,122
			10	95,122
07/05/2025	12:58:26,432	3		95,104
			3	95,104
			3	95,104
07/05/2025	12:58:12,847	8		95,114
			8	95,114
			8	95,114
07/05/2025	12:57:50,555	7		95,112
			7	95,112
			7	95,112
07/05/2025	12:56:44,599	4		95,124
			4	95,124
			4	95,124
07/05/2025	12:56:26,856	2		95,136
			2	95,136
			2	95,136
07/05/2025	12:56:15,777	11		95,136
			11	95,136
			11	95,136
07/05/2025	12:55:00,950	156		95,146
			156	95,146
			156	95,146
07/05/2025	12:54:16,927	10		95,164
			10	95,164
			10	95,164
07/05/2025	12:54:00,478	13		95,148
			13	95,148
			13	95,148
07/05/2025	12:53:32,178	11		95,144
			11	95,144
			11	95,144
07/05/2025	12:52:52,777	1		95,112
			1	95,112
			1	95,112
07/05/2025	12:51:30,266	15		95,144
			15	95,144
			15	95,144
07/05/2025	12:51:24,931	10		95,144
			10	95,144
			10	95,144
07/05/2025	12:50:19,722	315		95,162
			315	95,162
			315	95,162
07/05/2025	12:50:00,819	45		95,136
			45	95,136
			45	95,136
07/05/2025	12:49:57,349	11		95,128
			11	95,128
			11	95,128
07/05/2025	12:49:40,882	10		95,13
			10	95,13
			10	95,13
07/05/2025	12:49:18,284	33		95,144
			33	95,144
			33	95,144
07/05/2025	12:48:31,912	315		95,142
			315	95,142
			315	95,142
07/05/2025	12:48:19,513	20		95,144
			20	95,144
			20	95,144
07/05/2025	12:46:06,129	2		95,136
			2	95,136
			2	95,136
07/05/2025	12:45:46,860	1		95,134
			1	95,134
			1	95,134
07/05/2025	12:45:41,743	20		95,138
			20	95,138
			20	95,138
07/05/2025	12:45:21,247	7		95,144
			7	95,144
			7	95,144
07/05/2025	12:45:14,332	62		95,148
			62	95,148
			62	95,148
07/05/2025	12:45:00,673	5		95,152
			5	95,152
			5	95,152
07/05/2025	12:45:00,530	4		95,152
			4	95,152
			4	95,152
07/05/2025	12:44:18,065	40		95,134
			40	95,134
			40	95,134
07/05/2025	12:44:15,185	5		95,138
			5	95,138
			5	95,138
07/05/2025	12:43:59,593	1		95,146
			1	95,146
			1	95,146
07/05/2025	12:43:58,060	103		95,146
			103	95,146
			103	95,146
07/05/2025	12:43:49,230	5		95,146
			5	95,146
			5	95,146
07/05/2025	12:43:43,998	32		95,148
			32	95,148
			32	95,148
07/05/2025	12:43:00,891	43		95,14
			43	95,14
			43	95,14
07/05/2025	12:42:22,737	31		95,126
			31	95,126
			31	95,126
07/05/2025	12:41:55,079	2		95,108
			2	95,108
			2	95,108
07/05/2025	12:41:24,403	1		95,112
			1	95,112
			1	95,112
07/05/2025	12:41:24,294	3		95,106
			3	95,106
			3	95,106
07/05/2025	12:40:47,000	2		95,078
			2	95,078
			2	95,078
07/05/2025	12:40:45,146	1		95,094
			1	95,094
			1	95,094
07/05/2025	12:39:49,992	1		95,108
			1	95,108
			1	95,108

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,4021 / Vente: 94,4299
Volume: 12 806
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:04:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)