Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
3300
3046
131,98
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:58:22,123 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01/08/2025 | 21:57:20,588 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 01/08/2025 | 21:56:09,759 | 7 | 131,88 | |
| 1 | 131,88 | |||
| 2 | 131,88 | |||
| 4 | 131,88 | |||
| 7 | 131,88 | |||
| 01/08/2025 | 21:53:57,190 | 120 | 131,80 | |
| 120 | 131,80 | |||
| 120 | 131,80 | |||
| 01/08/2025 | 21:53:35,179 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 01/08/2025 | 21:53:13,790 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 01/08/2025 | 21:52:07,676 | 11 | 131,92 | |
| 11 | 131,92 | |||
| 11 | 131,92 | |||
| 01/08/2025 | 21:50:53,861 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 01/08/2025 | 21:50:44,634 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 01/08/2025 | 21:50:42,536 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 01/08/2025 | 21:50:36,116 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 01/08/2025 | 21:46:52,479 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 01/08/2025 | 21:44:48,953 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 01/08/2025 | 21:44:42,581 | 6 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 6 | 131,64 | |||
| 01/08/2025 | 21:43:08,030 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 01/08/2025 | 21:42:56,542 | 40 | 131,88 | |
| 40 | 131,88 | |||
| 40 | 131,88 | |||
| 01/08/2025 | 21:42:17,333 | 40 | 131,90 | |
| 40 | 131,90 | |||
| 40 | 131,90 | |||
| 01/08/2025 | 21:39:49,828 | 474 | 131,78 | |
| 474 | 131,78 | |||
| 474 | 131,78 | |||
| 01/08/2025 | 21:39:35,512 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 01/08/2025 | 21:35:21,399 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 01/08/2025 | 21:34:56,144 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01/08/2025 | 21:34:37,621 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 01/08/2025 | 21:33:28,302 | 30 | 131,94 | |
| 30 | 131,94 | |||
| 30 | 131,94 | |||
| 01/08/2025 | 21:31:18,340 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 01/08/2025 | 21:30:06,458 | 12 | 132,00 | |
| 12 | 132,00 | |||
| 12 | 132,00 | |||
| 01/08/2025 | 21:30:06,010 | 5 | 132,02 | |
| 5 | 132,02 | |||
| 5 | 132,02 | |||
| 01/08/2025 | 21:30:02,559 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 01/08/2025 | 21:29:24,028 | 100 | 132,12 | |
| 100 | 132,12 | |||
| 100 | 132,12 | |||
| 01/08/2025 | 21:29:00,671 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 01/08/2025 | 21:28:04,200 | 25 | 132,20 | |
| 25 | 132,20 | |||
| 25 | 132,20 | |||
| 01/08/2025 | 21:27:16,484 | 11 | 132,16 | |
| 11 | 132,16 | |||
| 11 | 132,16 | |||
| 01/08/2025 | 21:23:16,110 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01/08/2025 | 21:23:14,974 | 11 | 132,14 | |
| 11 | 132,14 | |||
| 11 | 132,14 | |||
| 01/08/2025 | 21:21:18,312 | 50 | 132,06 | |
| 50 | 132,06 | |||
| 50 | 132,06 | |||
| 01/08/2025 | 21:21:11,528 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 01/08/2025 | 21:20:51,424 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01/08/2025 | 21:19:12,531 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01/08/2025 | 21:18:51,620 | 38 | 132,18 | |
| 38 | 132,18 | |||
| 38 | 132,18 | |||
| 01/08/2025 | 21:17:53,938 | 90 | 132,16 | |
| 90 | 132,16 | |||
| 90 | 132,16 | |||
| 01/08/2025 | 21:15:29,908 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 01/08/2025 | 21:08:29,639 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 01/08/2025 | 21:06:32,265 | 11 | 132,10 | |
| 11 | 132,10 | |||
| 11 | 132,10 | |||
| 01/08/2025 | 21:04:55,723 | 9 | 132,14 | |
| 9 | 132,14 | |||
| 9 | 132,14 | |||
| 01/08/2025 | 21:04:04,274 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 01/08/2025 | 21:03:04,672 | 40 | 132,20 | |
| 40 | 132,20 | |||
| 40 | 132,20 | |||
| 01/08/2025 | 21:02:01,184 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 01/08/2025 | 21:00:45,816 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 01/08/2025 | 21:00:36,230 | 20 | 132,34 | |
| 20 | 132,34 | |||
| 20 | 132,34 | |||
| 01/08/2025 | 20:59:50,660 | 185 | 132,26 | |
| 185 | 132,26 | |||
| 185 | 132,26 | |||
| 01/08/2025 | 20:59:47,703 | 39 | 132,34 | |
| 39 | 132,34 | |||
| 39 | 132,34 | |||
| 01/08/2025 | 20:58:55,997 | 165 | 132,30 | |
| 165 | 132,30 | |||
| 165 | 132,30 | |||
| 01/08/2025 | 20:58:17,621 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 01/08/2025 | 20:57:50,418 | 26 | 132,16 | |
| 26 | 132,16 | |||
| 26 | 132,16 | |||
| 01/08/2025 | 20:57:32,715 | 28 | 132,06 | |
| 28 | 132,06 | |||
| 28 | 132,06 | |||
| 01/08/2025 | 20:57:01,814 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01/08/2025 | 20:56:58,224 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01/08/2025 | 20:56:50,032 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01/08/2025 | 20:56:35,237 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 20:56:08,459 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 01/08/2025 | 20:56:00,999 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01/08/2025 | 20:55:59,599 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 01/08/2025 | 20:55:58,306 | 20 | 132,12 | |
| 3 | 132,12 | |||
| 17 | 132,12 | |||
| 20 | 132,12 | |||
| 01/08/2025 | 20:55:49,228 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01/08/2025 | 20:55:47,415 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01/08/2025 | 20:55:09,093 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01/08/2025 | 20:54:42,092 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 01/08/2025 | 20:53:45,292 | 37 | 132,10 | |
| 37 | 132,10 | |||
| 37 | 132,10 | |||
| 01/08/2025 | 20:52:59,152 | 40 | 132,12 | |
| 40 | 132,12 | |||
| 40 | 132,12 | |||
| 01/08/2025 | 20:52:59,065 | 37 | 132,12 | |
| 37 | 132,12 | |||
| 37 | 132,12 | |||
| 01/08/2025 | 20:52:45,691 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01/08/2025 | 20:52:43,844 | 7 | 132,12 | |
| 7 | 132,12 | |||
| 7 | 132,12 | |||
| 01/08/2025 | 20:52:25,339 | 53 | 132,10 | |
| 53 | 132,10 | |||
| 53 | 132,10 | |||
| 01/08/2025 | 20:52:23,490 | 69 | 132,12 | |
| 69 | 132,12 | |||
| 69 | 132,12 | |||
| 01/08/2025 | 20:51:54,008 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 20:51:53,261 | 68 | 132,16 | |
| 68 | 132,16 | |||
| 68 | 132,16 | |||
| 01/08/2025 | 20:51:06,283 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01/08/2025 | 20:50:54,130 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01/08/2025 | 20:50:50,724 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 01/08/2025 | 20:50:16,896 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01/08/2025 | 20:50:08,438 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 01/08/2025 | 20:50:01,593 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 01/08/2025 | 20:49:39,250 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01/08/2025 | 20:49:03,896 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 01/08/2025 | 20:48:42,483 | 16 | 132,30 | |
| 16 | 132,30 | |||
| 16 | 132,30 | |||
| 01/08/2025 | 20:47:59,198 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01/08/2025 | 20:47:57,229 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01/08/2025 | 20:47:51,184 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 01/08/2025 | 20:47:37,669 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 01/08/2025 | 20:47:20,871 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 01/08/2025 | 20:46:48,743 | 63 | 132,34 | |
| 63 | 132,34 | |||
| 63 | 132,34 | |||
| 01/08/2025 | 20:45:12,520 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 01/08/2025 | 20:45:11,416 | 100 | 132,40 | |
| 100 | 132,40 | |||
| 100 | 132,40 | |||
| 01/08/2025 | 20:44:23,333 | 7 | 132,36 | |
| 7 | 132,36 | |||
| 7 | 132,36 | |||
| 01/08/2025 | 20:43:34,008 | 22 | 132,34 | |
| 22 | 132,34 | |||
| 22 | 132,34 | |||
| 01/08/2025 | 20:43:04,414 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 01/08/2025 | 20:42:55,805 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 01/08/2025 | 20:42:44,448 | 23 | 132,30 | |
| 23 | 132,30 | |||
| 23 | 132,30 | |||
| 01/08/2025 | 20:42:32,581 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 01/08/2025 | 20:42:31,010 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 01/08/2025 | 20:42:23,552 | 11 | 132,30 | |
| 11 | 132,30 | |||
| 11 | 132,30 | |||
| 01/08/2025 | 20:42:22,359 | 12 | 132,30 | |
| 12 | 132,30 | |||
| 12 | 132,30 | |||
| 01/08/2025 | 20:41:55,995 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 01/08/2025 | 20:41:39,679 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 01/08/2025 | 20:41:06,585 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 01/08/2025 | 20:40:58,981 | 30 | 132,26 | |
| 30 | 132,26 | |||
| 30 | 132,26 | |||
| 01/08/2025 | 20:40:17,833 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 01/08/2025 | 20:40:02,196 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 01/08/2025 | 20:39:35,231 | 6 | 132,24 | |
| 6 | 132,24 | |||
| 6 | 132,24 | |||
| 01/08/2025 | 20:39:09,678 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 01/08/2025 | 20:38:32,155 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 01/08/2025 | 20:37:01,426 | 15 | 132,26 | |
| 15 | 132,26 | |||
| 15 | 132,26 | |||
| 01/08/2025 | 20:36:54,635 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01/08/2025 | 20:34:41,490 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 20:34:29,615 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 01/08/2025 | 20:33:55,607 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 01/08/2025 | 20:31:58,386 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 01/08/2025 | 20:30:08,418 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 01/08/2025 | 20:29:38,637 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 20:29:16,765 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01/08/2025 | 20:28:30,065 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 01/08/2025 | 20:28:16,274 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01/08/2025 | 20:28:01,639 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01/08/2025 | 20:26:46,662 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 01/08/2025 | 20:26:31,468 | 11 | 132,14 | |
| 11 | 132,14 | |||
| 11 | 132,14 | |||
| 01/08/2025 | 20:26:15,997 | 20 | 132,10 | |
| 20 | 132,10 | |||
| 20 | 132,10 | |||
| 01/08/2025 | 20:25:45,986 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 01/08/2025 | 20:25:39,148 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 01/08/2025 | 20:24:12,331 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 01/08/2025 | 20:23:32,297 | 230 | 132,00 | |
| 230 | 132,00 | |||
| 230 | 132,00 | |||
| 01/08/2025 | 20:22:50,913 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 01/08/2025 | 20:22:46,482 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01/08/2025 | 20:22:03,614 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01/08/2025 | 20:22:02,504 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 01/08/2025 | 20:21:53,927 | 10 | 131,90 | |
| 10 | 131,90 | |||
| 10 | 131,90 | |||
| 01/08/2025 | 20:21:42,815 | 17 | 131,88 | |
| 17 | 131,88 | |||
| 17 | 131,88 | |||
| 01/08/2025 | 20:21:28,905 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01/08/2025 | 20:21:15,700 | 15 | 131,92 | |
| 15 | 131,92 | |||
| 15 | 131,92 | |||
| 01/08/2025 | 20:21:08,583 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 01/08/2025 | 20:20:44,101 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01/08/2025 | 20:20:28,806 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01/08/2025 | 20:20:05,946 | 50 | 131,90 | |
| 50 | 131,90 | |||
| 50 | 131,90 | |||
| 01/08/2025 | 20:18:15,064 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 01/08/2025 | 20:17:21,237 | 27 | 131,78 | |
| 27 | 131,78 | |||
| 27 | 131,78 | |||
| 01/08/2025 | 20:17:13,189 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 01/08/2025 | 20:17:03,626 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 01/08/2025 | 20:16:02,238 | 6 | 131,92 | |
| 6 | 131,92 | |||
| 6 | 131,92 | |||
| 01/08/2025 | 20:16:00,181 | 76 | 131,90 | |
| 76 | 131,90 | |||
| 76 | 131,90 | |||
| 01/08/2025 | 20:15:48,386 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 01/08/2025 | 20:15:44,022 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 01/08/2025 | 20:14:56,712 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01/08/2025 | 20:13:56,543 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 01/08/2025 | 20:13:28,186 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01/08/2025 | 20:13:13,589 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01/08/2025 | 20:13:12,221 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 01/08/2025 | 20:12:39,328 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01/08/2025 | 20:12:08,274 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 01/08/2025 | 20:11:37,776 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01/08/2025 | 20:10:35,492 | 150 | 131,94 | |
| 150 | 131,94 | |||
| 150 | 131,94 | |||
| 01/08/2025 | 20:09:37,926 | 20 | 131,86 | |
| 20 | 131,86 | |||
| 20 | 131,86 | |||
| 01/08/2025 | 20:09:37,791 | 38 | 131,88 | |
| 38 | 131,88 | |||
| 38 | 131,88 | |||
| 01/08/2025 | 20:09:35,350 | 26 | 131,90 | |
| 26 | 131,90 | |||
| 26 | 131,90 | |||
| 01/08/2025 | 20:09:27,281 | 275 | 131,98 | |
| 265 | 131,98 | |||
| 10 | 131,98 | |||
| 275 | 131,98 | |||
| 01/08/2025 | 20:09:22,325 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 01/08/2025 | 20:09:17,161 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 01/08/2025 | 20:08:58,576 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 01/08/2025 | 20:08:37,243 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01/08/2025 | 20:08:28,401 | 97 | 132,00 | |
| 5 | 132,00 | |||
| 10 | 132,00 | |||
| 45 | 132,00 | |||
| 8 | 132,00 | |||
| 19 | 132,00 | |||
| 97 | 132,00 | |||
| 10 | 132,00 | |||
| 01/08/2025 | 20:08:05,222 | 66 | 132,04 | |
| 66 | 132,04 | |||
| 66 | 132,04 | |||
| 01/08/2025 | 20:07:13,426 | 56 | 132,06 | |
| 56 | 132,06 | |||
| 56 | 132,06 | |||
| 01/08/2025 | 20:06:53,721 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 01/08/2025 | 20:05:44,138 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01/08/2025 | 20:04:46,217 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01/08/2025 | 20:04:08,291 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01/08/2025 | 20:03:43,854 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01/08/2025 | 20:03:29,061 | 12 | 132,06 | |
| 12 | 132,06 | |||
| 12 | 132,06 | |||
| 01/08/2025 | 20:03:03,447 | 7 | 132,08 | |
| 7 | 132,08 | |||
| 7 | 132,08 | |||
| 01/08/2025 | 20:02:54,252 | 40 | 132,06 | |
| 40 | 132,06 | |||
| 40 | 132,06 | |||
| 01/08/2025 | 20:01:23,496 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01/08/2025 | 20:01:14,219 | 40 | 132,12 | |
| 40 | 132,12 | |||
| 40 | 132,12 | |||
| 01/08/2025 | 20:00:54,018 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01/08/2025 | 20:00:16,614 | 37 | 132,08 | |
| 37 | 132,08 | |||
| 37 | 132,08 | |||
| 01/08/2025 | 20:00:13,575 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01/08/2025 | 19:59:44,786 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01/08/2025 | 19:59:17,861 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 01/08/2025 | 19:59:11,779 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 01/08/2025 | 19:59:06,469 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 01/08/2025 | 19:58:55,863 | 6 | 132,06 | |
| 6 | 132,06 | |||
| 6 | 132,06 | |||
| 01/08/2025 | 19:58:41,402 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01/08/2025 | 19:58:02,406 | 143 | 132,08 | |
| 143 | 132,08 | |||
| 143 | 132,08 | |||
| 01/08/2025 | 19:56:55,788 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01/08/2025 | 19:56:54,117 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01/08/2025 | 19:55:37,318 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 01/08/2025 | 19:55:33,798 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01/08/2025 | 19:55:20,921 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01/08/2025 | 19:55:12,798 | 47 | 132,08 | |
| 47 | 132,08 | |||
| 47 | 132,08 | |||
| 01/08/2025 | 19:55:10,362 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01/08/2025 | 19:54:19,229 | 16 | 132,20 | |
| 16 | 132,20 | |||
| 16 | 132,20 | |||
| 01/08/2025 | 19:53:15,240 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01/08/2025 | 19:52:54,559 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 01/08/2025 | 19:52:37,798 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 01/08/2025 | 19:52:23,113 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01/08/2025 | 19:51:47,214 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 01/08/2025 | 19:50:54,953 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 01/08/2025 | 19:50:30,090 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 01/08/2025 | 19:49:55,158 | 177 | 132,20 | |
| 177 | 132,20 | |||
| 177 | 132,20 | |||
| 01/08/2025 | 19:47:31,213 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 01/08/2025 | 19:46:48,157 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 01/08/2025 | 19:46:42,131 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 01/08/2025 | 19:44:17,529 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 19:42:21,394 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 01/08/2025 | 19:40:42,255 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 19:40:12,554 | 99 | 132,10 | |
| 99 | 132,10 | |||
| 99 | 132,10 | |||
| 01/08/2025 | 19:40:00,382 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01/08/2025 | 19:39:41,253 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01/08/2025 | 19:38:56,169 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 01/08/2025 | 19:38:29,769 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01/08/2025 | 19:37:49,870 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 01/08/2025 | 19:36:56,811 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01/08/2025 | 19:36:55,515 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 01/08/2025 | 19:36:38,806 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01/08/2025 | 19:36:25,632 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 19:36:24,513 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 19:36:24,111 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01/08/2025 | 19:36:09,816 | 40 | 132,12 | |
| 40 | 132,12 | |||
| 40 | 132,12 | |||
| 01/08/2025 | 19:36:00,973 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 19:35:59,307 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 01/08/2025 | 19:35:37,622 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 01/08/2025 | 19:34:36,649 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01/08/2025 | 19:33:17,207 | 129 | 132,10 | |
| 129 | 132,10 | |||
| 129 | 132,10 | |||
| 01/08/2025 | 19:33:08,617 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01/08/2025 | 19:32:56,843 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 19:32:16,179 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 01/08/2025 | 19:31:55,554 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 19:30:59,694 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 01/08/2025 | 19:30:52,430 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 01/08/2025 | 19:30:32,820 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01/08/2025 | 19:30:11,792 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 19:29:45,318 | 46 | 132,10 | |
| 46 | 132,10 | |||
| 46 | 132,10 | |||
| 01/08/2025 | 19:29:42,333 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01/08/2025 | 19:29:40,968 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 01/08/2025 | 19:29:38,393 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 01/08/2025 | 19:29:31,357 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01/08/2025 | 19:28:42,665 | 16 | 132,08 | |
| 16 | 132,08 | |||
| 16 | 132,08 | |||
| 01/08/2025 | 19:28:25,862 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01/08/2025 | 19:28:03,909 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01/08/2025 | 19:27:59,307 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01/08/2025 | 19:27:30,459 | 27 | 132,02 | |
| 27 | 132,02 | |||
| 27 | 132,02 | |||
| 01/08/2025 | 19:27:04,639 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 01/08/2025 | 19:26:42,727 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01/08/2025 | 19:24:31,418 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 01/08/2025 | 19:22:57,752 | 76 | 132,16 | |
| 76 | 132,16 | |||
| 76 | 132,16 | |||
| 01/08/2025 | 19:22:56,608 | 20 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 01/08/2025 | 19:22:38,142 | 22 | 132,18 | |
| 22 | 132,18 | |||
| 22 | 132,18 | |||
| 01/08/2025 | 19:21:29,619 | 71 | 132,16 | |
| 71 | 132,16 | |||
| 71 | 132,16 | |||
| 01/08/2025 | 19:20:01,264 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 01/08/2025 | 19:19:46,203 | 22 | 132,16 | |
| 22 | 132,16 | |||
| 22 | 132,16 | |||
| 01/08/2025 | 19:19:23,013 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01/08/2025 | 19:19:12,704 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 19:19:09,380 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 01/08/2025 | 19:19:01,621 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 01/08/2025 | 19:18:48,948 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01/08/2025 | 19:18:41,401 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 01/08/2025 | 19:18:35,361 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01/08/2025 | 19:17:45,006 | 18 | 132,18 | |
| 18 | 132,18 | |||
| 18 | 132,18 | |||
| 01/08/2025 | 19:17:41,258 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 01/08/2025 | 19:17:27,648 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01/08/2025 | 19:17:10,943 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 2 | 132,12 | |||
| 1 | 132,12 | |||
| 01/08/2025 | 19:16:14,646 | 22 | 132,16 | |
| 22 | 132,16 | |||
| 22 | 132,16 | |||
| 01/08/2025 | 19:16:13,101 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 01/08/2025 | 19:15:32,036 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 19:13:30,449 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01/08/2025 | 19:13:16,057 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 01/08/2025 | 19:12:52,004 | 13 | 132,24 | |
| 13 | 132,24 | |||
| 13 | 132,24 | |||
| 01/08/2025 | 19:12:28,258 | 50 | 132,22 | |
| 50 | 132,22 | |||
| 50 | 132,22 | |||
| 01/08/2025 | 19:12:09,926 | 400 | 132,20 | |
| 400 | 132,20 | |||
| 400 | 132,20 | |||
| 01/08/2025 | 19:12:06,612 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01/08/2025 | 19:11:47,809 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01/08/2025 | 19:10:22,776 | 148 | 132,22 | |
| 148 | 132,22 | |||
| 148 | 132,22 | |||
| 01/08/2025 | 19:10:00,451 | 105 | 132,20 | |
| 105 | 132,20 | |||
| 105 | 132,20 | |||
| 01/08/2025 | 19:08:54,846 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 01/08/2025 | 19:08:47,092 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 01/08/2025 | 19:08:29,450 | 9 | 132,22 | |
| 9 | 132,22 | |||
| 9 | 132,22 | |||
| 01/08/2025 | 19:07:37,553 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 01/08/2025 | 19:07:25,575 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 19:07:23,082 | 76 | 132,08 | |
| 76 | 132,08 | |||
| 76 | 132,08 | |||
| 01/08/2025 | 19:07:17,931 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 19:06:56,291 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01/08/2025 | 19:05:03,696 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 01/08/2025 | 19:04:10,113 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 01/08/2025 | 19:03:54,048 | 38 | 132,12 | |
| 38 | 132,12 | |||
| 38 | 132,12 | |||
| 01/08/2025 | 19:03:40,102 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 01/08/2025 | 19:01:56,427 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 19:01:38,819 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 01/08/2025 | 19:01:33,099 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01/08/2025 | 19:00:55,834 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 01/08/2025 | 19:00:55,537 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 19:00:51,913 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01/08/2025 | 19:00:14,879 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01/08/2025 | 18:59:48,385 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 01/08/2025 | 18:59:27,388 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01/08/2025 | 18:59:10,677 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01/08/2025 | 18:58:26,074 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 01/08/2025 | 18:58:09,874 | 45 | 132,10 | |
| 45 | 132,10 | |||
| 45 | 132,10 | |||
| 01/08/2025 | 18:58:03,560 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 01/08/2025 | 18:57:32,254 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 01/08/2025 | 18:57:25,328 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01/08/2025 | 18:56:46,282 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01/08/2025 | 18:56:40,258 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 01/08/2025 | 18:56:25,259 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 01/08/2025 | 18:56:04,113 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 01/08/2025 | 18:54:32,859 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 01/08/2025 | 18:53:34,487 | 4 | 132,38 | |
| 4 | 132,38 | |||
| 4 | 132,38 | |||
| 01/08/2025 | 18:52:50,560 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 01/08/2025 | 18:52:38,874 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01/08/2025 | 18:52:22,668 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 01/08/2025 | 18:52:15,441 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 01/08/2025 | 18:51:36,238 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 01/08/2025 | 18:51:09,633 | 30 | 132,36 | |
| 30 | 132,36 | |||
| 30 | 132,36 | |||
| 01/08/2025 | 18:50:23,099 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 01/08/2025 | 18:50:22,771 | 50 | 132,36 | |
| 50 | 132,36 | |||
| 50 | 132,36 | |||
| 01/08/2025 | 18:50:12,995 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 01/08/2025 | 18:49:29,839 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 01/08/2025 | 18:49:03,987 | 16 | 132,42 | |
| 16 | 132,42 | |||
| 16 | 132,42 | |||
| 01/08/2025 | 18:48:52,046 | 40 | 132,44 | |
| 40 | 132,44 | |||
| 40 | 132,44 | |||
| 01/08/2025 | 18:48:13,988 | 8 | 132,34 | |
| 8 | 132,34 | |||
| 8 | 132,34 | |||
| 01/08/2025 | 18:47:44,603 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 01/08/2025 | 18:47:38,060 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 01/08/2025 | 18:47:30,418 | 2 | 132,44 | |
| 2 | 132,44 | |||
| 2 | 132,44 | |||
| 01/08/2025 | 18:46:56,113 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 01/08/2025 | 18:46:39,179 | 29 | 132,52 | |
| 29 | 132,52 | |||
| 29 | 132,52 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00