Tradegate Exchange

Mercedes-Benz Group AG

2089

1705

53,39

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:54:41,669	90		53,39
			90	53,39
			90	53,39
02/05/2025	18:54:08,510	1		53,39
			1	53,39
			1	53,39
02/05/2025	18:53:40,627	3		53,26
			3	53,26
			3	53,26
02/05/2025	18:53:12,944	6		53,39
			6	53,39
			6	53,39
02/05/2025	18:52:37,123	1		53,39
			1	53,39
			1	53,39
02/05/2025	18:52:03,296	100		53,39
			100	53,39
			100	53,39
02/05/2025	18:51:56,154	29		53,39
			29	53,39
			29	53,39
02/05/2025	18:51:51,623	8		53,39
			8	53,39
			8	53,39
02/05/2025	18:51:50,407	125		53,39
			125	53,39
			125	53,39
02/05/2025	18:51:33,408	1		53,39
			1	53,39
			1	53,39
02/05/2025	18:51:10,941	13		53,39
			13	53,39
			13	53,39
02/05/2025	18:50:51,542	23		53,39
			23	53,39
			23	53,39
02/05/2025	18:49:28,518	1		53,29
			1	53,29
			1	53,29
02/05/2025	18:48:39,395	188		53,39
			188	53,39
			188	53,39
02/05/2025	18:47:06,929	90		53,39
			90	53,39
			90	53,39
02/05/2025	18:47:00,398	50		53,39
			50	53,39
			50	53,39
02/05/2025	18:43:02,662	8		53,39
			8	53,39
			8	53,39
02/05/2025	18:42:23,325	100		53,39
			100	53,39
			100	53,39
02/05/2025	18:42:22,961	5		53,39
			5	53,39
			5	53,39
02/05/2025	18:40:06,619	100		53,39
			100	53,39
			100	53,39
02/05/2025	18:36:40,872	80		53,39
			80	53,39
			80	53,39
02/05/2025	18:34:37,644	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:34:28,271	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:32:30,823	3		53,26
			3	53,26
			3	53,26
02/05/2025	18:32:20,150	200		53,39
			200	53,39
			200	53,39
02/05/2025	18:32:10,394	995		53,34
			995	53,34
			995	53,34
02/05/2025	18:31:53,529	100		53,33
			100	53,33
			100	53,33
02/05/2025	18:31:50,773	5		53,33
			5	53,33
			5	53,33
02/05/2025	18:31:15,723	150		53,33
			150	53,33
			150	53,33
02/05/2025	18:30:46,769	1		53,33
			1	53,33
			1	53,33
02/05/2025	18:30:45,762	187		53,33
			187	53,33
			187	53,33
02/05/2025	18:30:17,180	49		53,33
			49	53,33
			49	53,33
02/05/2025	18:29:28,628	400		53,33
			50	53,33
			350	53,33
			400	53,33
02/05/2025	18:27:20,280	1		53,33
			1	53,33
			1	53,33
02/05/2025	18:26:12,919	400		53,33
			400	53,33
			400	53,33
02/05/2025	18:26:05,519	200		53,33
			200	53,33
			200	53,33
02/05/2025	18:25:41,417	100		53,33
			100	53,33
			100	53,33
02/05/2025	18:25:15,446	305		53,33
			305	53,33
			305	53,33
02/05/2025	18:25:15,376	305		53,34
			305	53,34
			305	53,34
02/05/2025	18:24:10,440	300		53,39
			60	53,39
			240	53,39
			300	53,39
02/05/2025	18:22:59,560	3		53,34
			3	53,34
			3	53,34
02/05/2025	18:22:31,826	35		53,34
			35	53,34
			35	53,34
02/05/2025	18:21:56,460	2		53,39
			2	53,39
			2	53,39
02/05/2025	18:19:34,815	90		53,28
			30	53,28
			90	53,28
			60	53,28
02/05/2025	18:19:21,920	200		53,39
			200	53,39
			150	53,39
			50	53,39
02/05/2025	18:17:54,845	9		53,39
			9	53,39
			9	53,39
02/05/2025	18:17:51,158	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:16:34,156	2		53,39
			2	53,39
			2	53,39
02/05/2025	18:16:09,860	6		53,39
			6	53,39
			6	53,39
02/05/2025	18:12:48,160	3		53,39
			3	53,39
			3	53,39
02/05/2025	18:11:45,336	20		53,39
			20	53,39
			20	53,39
02/05/2025	18:11:44,449	75		53,39
			75	53,39
			75	53,39
02/05/2025	18:11:26,734	10		53,39
			10	53,39
			5	53,39
			5	53,39
02/05/2025	18:11:16,762	50		53,23
			50	53,23
			36	53,23
			14	53,23
02/05/2025	18:10:50,825	100		53,27
			100	53,27
			8	53,27
			5	53,27
			50	53,27
			37	53,27
02/05/2025	18:10:43,369	1		53,39
			1	53,39
			1	53,39
02/05/2025	18:10:38,547	230		53,39
			230	53,39
			230	53,39
02/05/2025	18:08:48,889	230		53,40
			230	53,40
			230	53,40
02/05/2025	18:08:46,456	200		53,47
			200	53,47
			200	53,47
02/05/2025	18:08:27,169	230		53,40
			230	53,40
			230	53,40
02/05/2025	18:08:17,387	220		53,40
			220	53,40
			220	53,40
02/05/2025	18:07:37,222	280		53,40
			280	53,40
			230	53,40
			50	53,40
02/05/2025	18:06:56,772	2		53,47
			2	53,47
			2	53,47
02/05/2025	18:06:51,713	50		53,47
			48	53,47
			50	53,47
			2	53,47
02/05/2025	18:05:18,604	50		53,40
			50	53,40
			50	53,40
02/05/2025	18:04:58,747	3		53,40
			3	53,40
			3	53,40
02/05/2025	18:04:42,642	5		53,47
			5	53,47
			5	53,47
02/05/2025	18:04:42,304	80		53,40
			80	53,40
			80	53,40
02/05/2025	18:03:53,692	80		53,40
			80	53,40
			80	53,40
02/05/2025	18:03:10,840	25		53,40
			25	53,40
			25	53,40
02/05/2025	18:01:35,677	1		53,47
			1	53,47
			1	53,47
02/05/2025	18:01:08,266	5		53,47
			5	53,47
			5	53,47
02/05/2025	17:59:15,861	1 250		53,38
			1 250	53,38
			1 250	53,38
02/05/2025	17:59:11,300	15		53,37
			15	53,37
			15	53,37
02/05/2025	17:58:50,481	200		53,37
			200	53,37
			200	53,37
02/05/2025	17:58:29,931	17		53,37
			17	53,37
			17	53,37
02/05/2025	17:57:42,178	20		53,37
			20	53,37
			20	53,37
02/05/2025	17:57:18,790	200		53,37
			200	53,37
			200	53,37
02/05/2025	17:56:39,670	160		53,37
			160	53,37
			160	53,37
02/05/2025	17:55:43,901	5		53,37
			5	53,37
			5	53,37
02/05/2025	17:55:27,501	50		53,37
			50	53,37
			50	53,37
02/05/2025	17:54:35,614	90		53,37
			90	53,37
			90	53,37
02/05/2025	17:49:54,676	50		53,37
			50	53,37
			50	53,37
02/05/2025	17:48:35,748	2		53,37
			2	53,37
			2	53,37
02/05/2025	17:48:05,527	25		53,27
			25	53,27
			25	53,27
02/05/2025	17:47:28,941	1		53,37
			1	53,37
			1	53,37
02/05/2025	17:47:04,173	2		53,37
			2	53,37
			2	53,37
02/05/2025	17:45:37,825	975		53,32
			975	53,32
			975	53,32
02/05/2025	17:44:28,305	150		53,37
			150	53,37
			150	53,37
02/05/2025	17:43:51,866	5		53,37
			5	53,37
			5	53,37
02/05/2025	17:43:17,688	20		53,37
			20	53,37
			20	53,37
02/05/2025	17:41:59,027	35		53,37
			35	53,37
			35	53,37
02/05/2025	17:41:46,410	1		53,37
			1	53,37
			1	53,37
02/05/2025	17:41:41,387	50		53,37
			50	53,37
			50	53,37
02/05/2025	17:39:37,840	3		53,21
			3	53,21
			3	53,21
02/05/2025	17:39:10,489	100		53,37
			100	53,37
			100	53,37
02/05/2025	17:39:04,955	6		53,37
			6	53,37
			6	53,37
02/05/2025	17:38:21,918	9		53,21
			9	53,21
			9	53,21
02/05/2025	17:38:03,715	100		53,37
			100	53,37
			100	53,37
02/05/2025	17:37:52,226	10		53,37
			10	53,37
			10	53,37
02/05/2025	17:37:20,791	5		53,37
			5	53,37
			5	53,37
02/05/2025	17:37:10,774	50		53,37
			50	53,37
			50	53,37
02/05/2025	17:36:45,229	1 300		53,26
			639	53,26
			1 300	53,26
			33	53,26
			600	53,26
			28	53,26
02/05/2025	17:36:32,632	470		53,25
			3	53,25
			467	53,25
			400	53,25
			70	53,25
02/05/2025	17:35:40,539	400		53,25
			400	53,25
			400	53,25
02/05/2025	17:35:29,263	400		53,25
			400	53,25
			400	53,25
02/05/2025	17:35:28,753	177		53,25
			177	53,25
			177	53,25
02/05/2025	17:34:30,820	288		53,25
			2	53,25
			2	53,25
			183	53,25
			20	53,25
			111	53,25
			85	53,25
			3	53,25
			15	53,25
			135	53,25
			20	53,25
02/05/2025	17:28:11,784	600		53,26
			600	53,26
			600	53,26
02/05/2025	17:27:38,568	22		53,26
			22	53,26
			22	53,26
02/05/2025	17:27:33,087	20		53,26
			20	53,26
			20	53,26
02/05/2025	17:27:22,000	75		53,26
			75	53,26
			75	53,26
02/05/2025	17:27:18,896	100		53,26
			100	53,26
			100	53,26
02/05/2025	17:27:06,316	20		53,24
			20	53,24
			20	53,24
02/05/2025	17:26:51,280	500		53,25
			500	53,25
			500	53,25
02/05/2025	17:26:37,304	4		53,24
			4	53,24
			4	53,24
02/05/2025	17:26:23,920	235		53,26
			235	53,26
			235	53,26
02/05/2025	17:26:23,807	400		53,26
			400	53,26
			400	53,26
02/05/2025	17:26:20,786	10		53,26
			10	53,26
			10	53,26
02/05/2025	17:26:17,072	3		53,26
			3	53,26
			3	53,26
02/05/2025	17:25:44,361	600		53,28
			600	53,28
			600	53,28
02/05/2025	17:25:08,989	100		53,28
			100	53,28
			100	53,28
02/05/2025	17:24:50,960	400		53,31
			400	53,31
			400	53,31
02/05/2025	17:24:44,897	600		53,31
			600	53,31
			600	53,31
02/05/2025	17:24:28,904	50		53,31
			50	53,31
			50	53,31
02/05/2025	17:24:28,853	19		53,31
			19	53,31
			19	53,31
02/05/2025	17:22:02,352	37		53,29
			37	53,29
			37	53,29
02/05/2025	17:21:54,758	5		53,29
			5	53,29
			5	53,29
02/05/2025	17:21:16,662	19		53,30
			19	53,30
			19	53,30
02/05/2025	17:21:06,686	5		53,30
			5	53,30
			5	53,30
02/05/2025	17:20:55,808	400		53,29
			400	53,29
			400	53,29
02/05/2025	17:20:48,254	278		53,27
			278	53,27
			278	53,27
02/05/2025	17:20:48,087	400		53,27
			400	53,27
			400	53,27
02/05/2025	17:20:47,657	400		53,27
			400	53,27
			400	53,27
02/05/2025	17:20:47,523	400		53,27
			400	53,27
			400	53,27
02/05/2025	17:20:47,358	400		53,27
			400	53,27
			400	53,27
02/05/2025	17:20:47,202	400		53,27
			375	53,27
			400	53,27
			25	53,27
02/05/2025	17:20:29,040	600		53,27
			600	53,27
			600	53,27
02/05/2025	17:20:01,343	20		53,26
			20	53,26
			20	53,26
02/05/2025	17:19:50,210	100		53,27
			100	53,27
			100	53,27
02/05/2025	17:19:12,348	179		53,28
			179	53,28
			179	53,28
02/05/2025	17:17:53,583	34		53,29
			34	53,29
			34	53,29
02/05/2025	17:17:35,475	1		53,29
			1	53,29
			1	53,29
02/05/2025	17:17:07,747	100		53,30
			100	53,30
			100	53,30
02/05/2025	17:15:45,552	1		53,23
			1	53,23
			1	53,23
02/05/2025	17:15:11,481	320		53,23
			320	53,23
			320	53,23
02/05/2025	17:14:57,483	12		53,26
			12	53,26
			12	53,26
02/05/2025	17:14:41,715	50		53,25
			50	53,25
			50	53,25
02/05/2025	17:13:30,643	400		53,26
			400	53,26
			400	53,26
02/05/2025	17:12:38,639	150		53,26
			150	53,26
			150	53,26
02/05/2025	17:12:18,464	50		53,26
			50	53,26
			50	53,26
02/05/2025	17:11:24,515	470		53,24
			470	53,24
			470	53,24
02/05/2025	17:11:24,359	454		53,25
			10	53,25
			94	53,25
			350	53,25
			54	53,25
			400	53,25
02/05/2025	17:10:28,933	600		53,25
			600	53,25
			600	53,25
02/05/2025	17:09:57,332	10		53,27
			10	53,27
			10	53,27
02/05/2025	17:09:33,607	75		53,27
			75	53,27
			75	53,27
02/05/2025	17:09:01,837	600		53,28
			600	53,28
			600	53,28
02/05/2025	17:08:55,997	187		53,28
			187	53,28
			187	53,28
02/05/2025	17:07:14,400	338		53,30
			338	53,30
			338	53,30
02/05/2025	17:06:39,747	600		53,30
			600	53,30
			600	53,30
02/05/2025	17:05:17,192	12		53,31
			12	53,31
			12	53,31
02/05/2025	17:05:09,889	400		53,29
			400	53,29
			400	53,29
02/05/2025	17:04:31,511	40		53,33
			40	53,33
			40	53,33
02/05/2025	17:03:03,481	10		53,31
			10	53,31
			10	53,31
02/05/2025	17:03:00,122	120		53,31
			120	53,31
			120	53,31
02/05/2025	17:02:43,576	50		53,29
			50	53,29
			50	53,29
02/05/2025	17:02:43,465	56		53,30
			56	53,30
			56	53,30
02/05/2025	17:02:41,672	5		53,31
			5	53,31
			5	53,31
02/05/2025	17:01:40,918	100		53,31
			100	53,31
			100	53,31
02/05/2025	17:00:29,524	150		53,34
			150	53,34
			150	53,34
02/05/2025	17:00:05,682	55		53,34
			55	53,34
			55	53,34
02/05/2025	16:59:57,824	300		53,33
			300	53,33
			300	53,33
02/05/2025	16:59:49,415	600		53,36
			600	53,36
			600	53,36
02/05/2025	16:58:18,498	1		53,36
			1	53,36
			1	53,36
02/05/2025	16:57:20,353	200		53,38
			200	53,38
			200	53,38
02/05/2025	16:56:54,577	18		53,36
			18	53,36
			18	53,36
02/05/2025	16:56:32,577	40		53,34
			40	53,34
			40	53,34
02/05/2025	16:56:20,469	100		53,33
			100	53,33
			100	53,33
02/05/2025	16:56:12,194	120		53,32
			120	53,32
			120	53,32
02/05/2025	16:55:34,297	14		53,31
			14	53,31
			14	53,31
02/05/2025	16:54:43,739	20		53,31
			20	53,31
			20	53,31
02/05/2025	16:54:01,312	40		53,32
			40	53,32
			40	53,32
02/05/2025	16:53:24,558	300		53,32
			300	53,32
			300	53,32
02/05/2025	16:52:06,921	500		53,33
			500	53,33
			500	53,33
02/05/2025	16:52:06,764	600		53,33
			600	53,33
			600	53,33
02/05/2025	16:52:03,093	400		53,33
			400	53,33
			400	53,33
02/05/2025	16:51:50,998	17		53,32
			17	53,32
			17	53,32
02/05/2025	16:51:49,143	100		53,32
			100	53,32
			100	53,32
02/05/2025	16:50:53,065	2		53,33
			2	53,33
			2	53,33
02/05/2025	16:50:51,684	60		53,32
			60	53,32
			60	53,32
02/05/2025	16:50:28,036	20		53,31
			20	53,31
			20	53,31
02/05/2025	16:50:05,653	80		53,31
			80	53,31
			80	53,31
02/05/2025	16:49:12,028	100		53,36
			100	53,36
			100	53,36
02/05/2025	16:48:34,923	600		53,35
			600	53,35
			600	53,35
02/05/2025	16:48:19,452	400		53,36
			400	53,36
			400	53,36
02/05/2025	16:47:47,196	57		53,38
			57	53,38
			57	53,38
02/05/2025	16:47:19,686	90		53,35
			90	53,35
			90	53,35
02/05/2025	16:45:09,750	8		53,35
			8	53,35
			8	53,35
02/05/2025	16:44:46,911	65		53,35
			65	53,35
			65	53,35
02/05/2025	16:43:39,364	495		53,29
			495	53,29
			495	53,29
02/05/2025	16:43:26,636	400		53,28
			400	53,28
			400	53,28
02/05/2025	16:43:20,967	15		53,28
			15	53,28
			15	53,28
02/05/2025	16:42:08,952	200		53,27
			200	53,27
			200	53,27
02/05/2025	16:40:48,713	467		53,29
			467	53,29
			467	53,29
02/05/2025	16:40:46,123	1		53,29
			1	53,29
			1	53,29
02/05/2025	16:40:45,399	150		53,29
			150	53,29
			150	53,29
02/05/2025	16:40:37,586	600		53,28
			200	53,28
			600	53,28
			400	53,28
02/05/2025	16:40:22,200	400		53,28
			400	53,28
			400	53,28
02/05/2025	16:40:15,167	97		53,31
			97	53,31
			97	53,31
02/05/2025	16:39:50,269	16		53,38
			16	53,38
			16	53,38
02/05/2025	16:39:27,271	600		53,38
			600	53,38
			600	53,38
02/05/2025	16:37:07,696	8		53,32
			8	53,32
			8	53,32
02/05/2025	16:36:14,823	400		53,34
			400	53,34
			400	53,34
02/05/2025	16:36:08,040	12		53,34
			12	53,34
			12	53,34
02/05/2025	16:35:45,883	5		53,33
			5	53,33
			5	53,33
02/05/2025	16:35:43,890	2		53,33
			2	53,33
			2	53,33
02/05/2025	16:35:38,845	150		53,34
			150	53,34
			150	53,34
02/05/2025	16:35:12,639	100		53,36
			100	53,36
			100	53,36
02/05/2025	16:35:09,382	50		53,35
			50	53,35
			50	53,35
02/05/2025	16:34:37,123	200		53,34
			200	53,34
			200	53,34
02/05/2025	16:34:30,302	20		53,36
			20	53,36
			20	53,36
02/05/2025	16:34:28,429	5		53,36
			5	53,36
			5	53,36
02/05/2025	16:34:19,842	10		53,35
			10	53,35
			10	53,35
02/05/2025	16:34:03,981	73		53,35
			73	53,35
			73	53,35
02/05/2025	16:33:20,800	8		53,30
			8	53,30
			8	53,30
02/05/2025	16:32:54,515	500		53,33
			500	53,33
			500	53,33
02/05/2025	16:32:32,366	144		53,32
			144	53,32
			144	53,32
02/05/2025	16:31:59,389	10		53,31
			10	53,31
			10	53,31
02/05/2025	16:30:51,126	151		53,28
			151	53,28
			151	53,28
02/05/2025	16:30:51,066	600		53,28
			600	53,28
			600	53,28
02/05/2025	16:30:49,005	420		53,27
			420	53,27
			420	53,27
02/05/2025	16:29:57,068	315		53,25
			315	53,25
			315	53,25
02/05/2025	16:29:50,541	600		53,25
			600	53,25
			600	53,25
02/05/2025	16:29:04,383	15		53,23
			15	53,23
			15	53,23
02/05/2025	16:27:53,318	600		53,25
			15	53,25
			585	53,25
			600	53,25
02/05/2025	16:27:46,340	50		53,24
			50	53,24
			50	53,24
02/05/2025	16:27:37,964	20		53,24
			20	53,24
			20	53,24
02/05/2025	16:27:34,157	200		53,22
			200	53,22
			200	53,22
02/05/2025	16:27:06,750	40		53,19
			40	53,19
			40	53,19
02/05/2025	16:26:43,631	44		53,17
			44	53,17
			44	53,17
02/05/2025	16:26:13,092	42		53,16
			42	53,16
			42	53,16
02/05/2025	16:25:26,461	400		53,12
			400	53,12
			400	53,12
02/05/2025	16:25:05,847	3		53,12
			3	53,12
			3	53,12
02/05/2025	16:24:48,887	694		53,06
			93	53,06
			1	53,06
			694	53,06
			600	53,06
02/05/2025	16:24:39,762	600		53,06
			600	53,06
			600	53,06
02/05/2025	16:24:22,888	600		53,06
			600	53,06
			600	53,06
02/05/2025	16:23:55,264	50		53,05
			50	53,05
			50	53,05
02/05/2025	16:23:37,134	2		53,03
			2	53,03
			2	53,03
02/05/2025	16:22:42,925	101		53,03
			101	53,03
			101	53,03
02/05/2025	16:22:20,284	600		53,03
			600	53,03
			600	53,03
02/05/2025	16:21:03,294	150		53,01
			150	53,01
			150	53,01
02/05/2025	16:20:20,337	8		53,00
			8	53,00
			8	53,00
02/05/2025	16:19:08,937	5		53,06
			5	53,06
			5	53,06
02/05/2025	16:18:16,544	15		53,02
			15	53,02
			15	53,02
02/05/2025	16:17:45,428	15		53,00
			15	53,00
			15	53,00
02/05/2025	16:17:00,506	52		52,97
			52	52,97
			52	52,97
02/05/2025	16:16:43,025	400		52,98
			400	52,98
			400	52,98
02/05/2025	16:16:36,391	5		52,98
			5	52,98
			5	52,98
02/05/2025	16:15:51,924	40		52,97
			40	52,97
			40	52,97
02/05/2025	16:14:51,697	34		52,96
			34	52,96
			34	52,96
02/05/2025	16:14:36,896	3		52,93
			3	52,93
			3	52,93
02/05/2025	16:14:11,637	600		52,94
			600	52,94
			600	52,94
02/05/2025	16:13:40,511	565		52,92
			565	52,92
			565	52,92
02/05/2025	16:13:39,852	600		52,92
			600	52,92
			600	52,92
02/05/2025	16:13:39,203	600		52,92
			600	52,92
			600	52,92
02/05/2025	16:13:38,606	500		52,92
			500	52,92
			500	52,92
02/05/2025	16:13:37,934	601		52,92
			1	52,92
			600	52,92
			601	52,92
02/05/2025	16:13:20,164	600		52,92
			600	52,92
			600	52,92
02/05/2025	16:13:19,839	600		52,92
			600	52,92
			600	52,92
02/05/2025	16:13:19,506	400		52,92
			400	52,92
			400	52,92
02/05/2025	16:13:19,165	400		52,92
			400	52,92
			400	52,92
02/05/2025	16:13:18,732	400		52,92
			400	52,92
			400	52,92
02/05/2025	16:13:18,382	600		52,92
			600	52,92
			600	52,92
02/05/2025	16:13:17,724	600		52,92
			600	52,92
			600	52,92
02/05/2025	16:13:17,526	600		52,92
			600	52,92
			600	52,92
02/05/2025	16:13:07,389	400		52,92
			400	52,92
			400	52,92
02/05/2025	16:13:07,069	400		52,92
			400	52,92
			400	52,92
02/05/2025	16:13:06,851	600		52,92
			600	52,92
			600	52,92
02/05/2025	16:13:06,575	400		52,92
			400	52,92
			400	52,92
02/05/2025	16:13:05,972	100		52,92
			100	52,92
			100	52,92
02/05/2025	16:12:54,914	400		52,92
			400	52,92
			400	52,92
02/05/2025	16:12:26,496	600		52,93
			600	52,93
			600	52,93
02/05/2025	16:12:23,388	100		52,94
			100	52,94
			100	52,94
02/05/2025	16:11:47,378	10		52,95
			10	52,95
			10	52,95
02/05/2025	16:11:44,497	8		52,95
			8	52,95
			8	52,95
02/05/2025	16:11:41,568	450		52,93
			450	52,93
			450	52,93
02/05/2025	16:11:17,184	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:11:16,598	400		52,90
			400	52,90
			400	52,90
02/05/2025	16:11:15,972	400		52,90
			400	52,90
			400	52,90
02/05/2025	16:11:15,123	400		52,90
			400	52,90
			400	52,90
02/05/2025	16:11:12,062	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:11:07,344	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:11:06,989	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:11:06,470	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:11:06,139	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:11:05,592	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:10:53,409	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:10:18,917	10		52,85
			10	52,85
			10	52,85
02/05/2025	16:09:47,692	50		52,85
			50	52,85
			50	52,85
02/05/2025	16:09:47,172	6		52,85
			6	52,85
			6	52,85
02/05/2025	16:09:37,832	19		52,85
			19	52,85
			19	52,85
02/05/2025	16:09:31,909	100		52,82
			100	52,82
			100	52,82
02/05/2025	16:09:09,318	100		52,84
			100	52,84
			100	52,84
02/05/2025	16:09:00,797	30		52,84
			30	52,84
			30	52,84
02/05/2025	16:08:21,214	600		52,82
			600	52,82
			600	52,82
02/05/2025	16:08:00,574	557		52,80
			557	52,80
			557	52,80
02/05/2025	16:07:54,556	6		52,79
			6	52,79
			6	52,79
02/05/2025	16:07:10,320	30		52,79
			30	52,79
			30	52,79
02/05/2025	16:07:07,676	20		52,80
			20	52,80
			20	52,80
02/05/2025	16:06:45,969	150		52,80
			150	52,80
			150	52,80
02/05/2025	16:06:26,604	318		52,80
			318	52,80
			318	52,80
02/05/2025	16:06:13,964	400		52,80
			153	52,80
			65	52,80
			182	52,80
			400	52,80
02/05/2025	16:04:56,456	40		52,83
			40	52,83
			40	52,83
02/05/2025	16:03:55,430	16		52,85
			16	52,85
			16	52,85
02/05/2025	16:03:26,965	600		52,89
			600	52,89
			600	52,89
02/05/2025	16:02:49,067	540		52,90
			40	52,90
			540	52,90
			500	52,90
02/05/2025	16:02:29,335	603		52,90
			3	52,90
			600	52,90
			603	52,90
02/05/2025	16:02:17,427	600		52,90
			600	52,90
			600	52,90
02/05/2025	16:02:10,161	100		52,90
			100	52,90
			100	52,90
02/05/2025	16:01:35,929	400		52,90
			400	52,90
			400	52,90
02/05/2025	16:01:33,588	10		52,89
			10	52,89
			10	52,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 550,00
Vente: 1 550,00
Volume: 114 071
+3,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:55:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)