thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
482
11,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 14:48:02,356 | 2 | 11,145 | |
| 2 | 11,145 | |||
| 2 | 11,145 | |||
| 15.07.2025 | 14:47:20,809 | 2 800 | 11,125 | |
| 2 800 | 11,125 | |||
| 2 800 | 11,125 | |||
| 15.07.2025 | 14:47:03,979 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 15.07.2025 | 14:47:03,913 | 30 | 11,12 | |
| 30 | 11,12 | |||
| 30 | 11,12 | |||
| 15.07.2025 | 14:46:52,336 | 600 | 11,12 | |
| 560 | 11,12 | |||
| 600 | 11,12 | |||
| 40 | 11,12 | |||
| 15.07.2025 | 14:46:33,518 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 15.07.2025 | 14:43:56,251 | 360 | 11,10 | |
| 360 | 11,10 | |||
| 360 | 11,10 | |||
| 15.07.2025 | 14:39:38,913 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 15.07.2025 | 14:38:35,396 | 17 | 11,08 | |
| 17 | 11,08 | |||
| 17 | 11,08 | |||
| 15.07.2025 | 14:38:09,519 | 20 | 11,08 | |
| 20 | 11,08 | |||
| 20 | 11,08 | |||
| 15.07.2025 | 14:37:45,493 | 60 | 11,08 | |
| 60 | 11,08 | |||
| 60 | 11,08 | |||
| 15.07.2025 | 14:31:30,668 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 15.07.2025 | 14:28:45,452 | 300 | 11,075 | |
| 300 | 11,075 | |||
| 300 | 11,075 | |||
| 15.07.2025 | 14:28:39,825 | 500 | 11,075 | |
| 500 | 11,075 | |||
| 500 | 11,075 | |||
| 15.07.2025 | 14:26:23,898 | 465 | 11,07 | |
| 465 | 11,07 | |||
| 465 | 11,07 | |||
| 15.07.2025 | 14:23:41,008 | 3 | 11,07 | |
| 3 | 11,07 | |||
| 3 | 11,07 | |||
| 15.07.2025 | 14:23:21,387 | 10 | 11,075 | |
| 10 | 11,075 | |||
| 10 | 11,075 | |||
| 15.07.2025 | 14:23:14,506 | 200 | 11,075 | |
| 200 | 11,075 | |||
| 200 | 11,075 | |||
| 15.07.2025 | 14:21:51,583 | 28 | 11,06 | |
| 28 | 11,06 | |||
| 28 | 11,06 | |||
| 15.07.2025 | 14:17:18,684 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 15.07.2025 | 14:16:34,922 | 330 | 11,075 | |
| 330 | 11,075 | |||
| 330 | 11,075 | |||
| 15.07.2025 | 14:15:59,185 | 400 | 11,065 | |
| 400 | 11,065 | |||
| 400 | 11,065 | |||
| 15.07.2025 | 14:15:51,958 | 100 | 11,065 | |
| 100 | 11,065 | |||
| 100 | 11,065 | |||
| 15.07.2025 | 14:15:14,808 | 400 | 11,075 | |
| 400 | 11,075 | |||
| 400 | 11,075 | |||
| 15.07.2025 | 14:14:42,439 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 15.07.2025 | 14:12:00,432 | 300 | 11,065 | |
| 300 | 11,065 | |||
| 300 | 11,065 | |||
| 15.07.2025 | 14:11:41,825 | 82 | 11,065 | |
| 82 | 11,065 | |||
| 82 | 11,065 | |||
| 15.07.2025 | 14:10:27,873 | 104 | 11,055 | |
| 104 | 11,055 | |||
| 104 | 11,055 | |||
| 15.07.2025 | 14:09:24,963 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 15.07.2025 | 14:08:41,141 | 2 | 11,065 | |
| 2 | 11,065 | |||
| 2 | 11,065 | |||
| 15.07.2025 | 14:05:16,078 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 15.07.2025 | 14:04:07,088 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 15.07.2025 | 14:03:54,290 | 140 | 11,08 | |
| 140 | 11,08 | |||
| 140 | 11,08 | |||
| 15.07.2025 | 14:02:33,123 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 15.07.2025 | 14:01:49,653 | 40 | 11,075 | |
| 40 | 11,075 | |||
| 40 | 11,075 | |||
| 15.07.2025 | 14:01:28,926 | 13 | 11,075 | |
| 13 | 11,075 | |||
| 13 | 11,075 | |||
| 15.07.2025 | 13:58:08,519 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 15.07.2025 | 13:58:08,096 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 15.07.2025 | 13:57:41,271 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 15.07.2025 | 13:57:12,279 | 30 | 11,085 | |
| 30 | 11,085 | |||
| 30 | 11,085 | |||
| 15.07.2025 | 13:53:06,710 | 10 | 11,095 | |
| 10 | 11,095 | |||
| 10 | 11,095 | |||
| 15.07.2025 | 13:52:52,351 | 88 | 11,09 | |
| 88 | 11,09 | |||
| 88 | 11,09 | |||
| 15.07.2025 | 13:52:48,126 | 8 | 11,095 | |
| 8 | 11,095 | |||
| 8 | 11,095 | |||
| 15.07.2025 | 13:51:43,869 | 10 | 11,095 | |
| 10 | 11,095 | |||
| 10 | 11,095 | |||
| 15.07.2025 | 13:51:38,053 | 54 | 11,095 | |
| 54 | 11,095 | |||
| 54 | 11,095 | |||
| 15.07.2025 | 13:49:44,448 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 15.07.2025 | 13:48:33,049 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 15.07.2025 | 13:42:46,196 | 489 | 11,09 | |
| 478 | 11,09 | |||
| 489 | 11,09 | |||
| 11 | 11,09 | |||
| 15.07.2025 | 13:41:20,665 | 1 200 | 11,09 | |
| 1 200 | 11,09 | |||
| 1 200 | 11,09 | |||
| 15.07.2025 | 13:41:15,219 | 800 | 11,09 | |
| 800 | 11,09 | |||
| 800 | 11,09 | |||
| 15.07.2025 | 13:41:09,916 | 1 200 | 11,09 | |
| 1 200 | 11,09 | |||
| 1 200 | 11,09 | |||
| 15.07.2025 | 13:40:00,509 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 15.07.2025 | 13:38:32,708 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 15.07.2025 | 13:35:16,584 | 161 | 11,08 | |
| 161 | 11,08 | |||
| 161 | 11,08 | |||
| 15.07.2025 | 13:34:25,827 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 15.07.2025 | 13:33:18,720 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 15.07.2025 | 13:32:24,228 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 15.07.2025 | 13:28:24,369 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 15.07.2025 | 13:27:16,002 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 15.07.2025 | 13:25:30,803 | 82 | 11,075 | |
| 82 | 11,075 | |||
| 82 | 11,075 | |||
| 15.07.2025 | 13:23:43,010 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 15.07.2025 | 13:23:15,633 | 15 | 11,07 | |
| 15 | 11,07 | |||
| 15 | 11,07 | |||
| 15.07.2025 | 13:20:19,251 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 15.07.2025 | 13:17:08,191 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 15.07.2025 | 13:16:04,828 | 900 | 11,09 | |
| 900 | 11,09 | |||
| 900 | 11,09 | |||
| 15.07.2025 | 13:14:51,142 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 15.07.2025 | 13:14:46,299 | 4 | 11,09 | |
| 4 | 11,09 | |||
| 4 | 11,09 | |||
| 15.07.2025 | 13:13:01,969 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 15.07.2025 | 13:11:02,200 | 23 | 11,09 | |
| 23 | 11,09 | |||
| 23 | 11,09 | |||
| 15.07.2025 | 13:09:14,759 | 12 | 11,09 | |
| 12 | 11,09 | |||
| 12 | 11,09 | |||
| 15.07.2025 | 13:08:00,707 | 15 | 11,095 | |
| 15 | 11,095 | |||
| 15 | 11,095 | |||
| 15.07.2025 | 13:05:06,452 | 40 | 11,085 | |
| 40 | 11,085 | |||
| 40 | 11,085 | |||
| 15.07.2025 | 13:03:36,051 | 20 | 11,095 | |
| 20 | 11,095 | |||
| 20 | 11,095 | |||
| 15.07.2025 | 13:03:04,394 | 1 | 11,11 | |
| 1 | 11,11 | |||
| 1 | 11,11 | |||
| 15.07.2025 | 13:02:28,495 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 15.07.2025 | 13:02:23,666 | 900 | 11,095 | |
| 900 | 11,095 | |||
| 900 | 11,095 | |||
| 15.07.2025 | 13:02:21,721 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 15.07.2025 | 13:01:01,449 | 92 | 11,05 | |
| 92 | 11,05 | |||
| 92 | 11,05 | |||
| 15.07.2025 | 13:00:53,702 | 908 | 11,05 | |
| 908 | 11,05 | |||
| 600 | 11,05 | |||
| 8 | 11,05 | |||
| 300 | 11,05 | |||
| 15.07.2025 | 12:59:45,827 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 15.07.2025 | 12:59:31,593 | 220 | 11,10 | |
| 220 | 11,10 | |||
| 220 | 11,10 | |||
| 15.07.2025 | 12:56:49,715 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 15.07.2025 | 12:56:32,827 | 9 | 11,12 | |
| 9 | 11,12 | |||
| 9 | 11,12 | |||
| 15.07.2025 | 12:56:05,025 | 150 | 11,11 | |
| 150 | 11,11 | |||
| 150 | 11,11 | |||
| 15.07.2025 | 12:56:02,878 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 15.07.2025 | 12:55:12,156 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 15.07.2025 | 12:54:02,098 | 4 | 11,10 | |
| 4 | 11,10 | |||
| 4 | 11,10 | |||
| 15.07.2025 | 12:53:01,177 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 15.07.2025 | 12:51:11,014 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 15.07.2025 | 12:50:40,158 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 15.07.2025 | 12:45:22,383 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 15.07.2025 | 12:44:13,303 | 150 | 11,085 | |
| 150 | 11,085 | |||
| 150 | 11,085 | |||
| 15.07.2025 | 12:42:35,495 | 5 | 11,09 | |
| 5 | 11,09 | |||
| 5 | 11,09 | |||
| 15.07.2025 | 12:41:21,234 | 5 | 11,095 | |
| 5 | 11,095 | |||
| 5 | 11,095 | |||
| 15.07.2025 | 12:39:33,689 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 15.07.2025 | 12:38:45,594 | 14 | 11,085 | |
| 14 | 11,085 | |||
| 14 | 11,085 | |||
| 15.07.2025 | 12:38:08,180 | 20 | 11,08 | |
| 20 | 11,08 | |||
| 20 | 11,08 | |||
| 15.07.2025 | 12:37:26,439 | 5 | 11,075 | |
| 5 | 11,075 | |||
| 5 | 11,075 | |||
| 15.07.2025 | 12:37:25,622 | 100 | 11,075 | |
| 100 | 11,075 | |||
| 100 | 11,075 | |||
| 15.07.2025 | 12:35:01,798 | 39 | 11,075 | |
| 39 | 11,075 | |||
| 39 | 11,075 | |||
| 15.07.2025 | 12:34:14,987 | 200 | 11,065 | |
| 200 | 11,065 | |||
| 200 | 11,065 | |||
| 15.07.2025 | 12:33:49,817 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 15.07.2025 | 12:32:59,720 | 11 | 11,06 | |
| 11 | 11,06 | |||
| 11 | 11,06 | |||
| 15.07.2025 | 12:32:43,719 | 500 | 11,065 | |
| 500 | 11,065 | |||
| 500 | 11,065 | |||
| 15.07.2025 | 12:32:24,179 | 212 | 11,065 | |
| 212 | 11,065 | |||
| 212 | 11,065 | |||
| 15.07.2025 | 12:31:37,231 | 10 | 11,075 | |
| 10 | 11,075 | |||
| 10 | 11,075 | |||
| 15.07.2025 | 12:30:08,579 | 200 | 11,07 | |
| 200 | 11,07 | |||
| 200 | 11,07 | |||
| 15.07.2025 | 12:30:07,920 | 1 200 | 11,07 | |
| 1 200 | 11,07 | |||
| 1 200 | 11,07 | |||
| 15.07.2025 | 12:30:03,243 | 900 | 11,07 | |
| 900 | 11,07 | |||
| 900 | 11,07 | |||
| 15.07.2025 | 12:29:28,511 | 500 | 11,065 | |
| 500 | 11,065 | |||
| 500 | 11,065 | |||
| 15.07.2025 | 12:28:39,676 | 17 | 11,07 | |
| 17 | 11,07 | |||
| 17 | 11,07 | |||
| 15.07.2025 | 12:28:15,879 | 10 | 11,065 | |
| 10 | 11,065 | |||
| 10 | 11,065 | |||
| 15.07.2025 | 12:27:58,425 | 43 | 11,07 | |
| 43 | 11,07 | |||
| 43 | 11,07 | |||
| 15.07.2025 | 12:27:16,897 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 15.07.2025 | 12:25:42,606 | 540 | 11,08 | |
| 540 | 11,08 | |||
| 540 | 11,08 | |||
| 15.07.2025 | 12:23:57,353 | 16 | 11,095 | |
| 16 | 11,095 | |||
| 16 | 11,095 | |||
| 15.07.2025 | 12:22:51,730 | 45 | 11,09 | |
| 45 | 11,09 | |||
| 45 | 11,09 | |||
| 15.07.2025 | 12:21:49,919 | 555 | 11,085 | |
| 555 | 11,085 | |||
| 555 | 11,085 | |||
| 15.07.2025 | 12:21:42,387 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 15.07.2025 | 12:21:05,287 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 15.07.2025 | 12:20:35,799 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 15.07.2025 | 12:20:31,023 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 15.07.2025 | 12:20:13,427 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 15.07.2025 | 12:19:58,764 | 855 | 11,08 | |
| 855 | 11,08 | |||
| 855 | 11,08 | |||
| 15.07.2025 | 12:19:43,460 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 15.07.2025 | 12:18:45,639 | 20 | 11,08 | |
| 20 | 11,08 | |||
| 20 | 11,08 | |||
| 15.07.2025 | 12:18:45,421 | 45 | 11,085 | |
| 45 | 11,085 | |||
| 45 | 11,085 | |||
| 15.07.2025 | 12:18:08,924 | 20 | 11,09 | |
| 20 | 11,09 | |||
| 20 | 11,09 | |||
| 15.07.2025 | 12:15:25,452 | 27 | 11,075 | |
| 27 | 11,075 | |||
| 27 | 11,075 | |||
| 15.07.2025 | 12:15:04,853 | 3 960 | 11,07 | |
| 3 960 | 11,07 | |||
| 3 960 | 11,07 | |||
| 15.07.2025 | 12:14:25,779 | 5 880 | 11,07 | |
| 5 880 | 11,07 | |||
| 5 880 | 11,07 | |||
| 15.07.2025 | 12:14:14,870 | 160 | 11,07 | |
| 160 | 11,07 | |||
| 160 | 11,07 | |||
| 15.07.2025 | 12:12:44,284 | 135 | 11,075 | |
| 135 | 11,075 | |||
| 135 | 11,075 | |||
| 15.07.2025 | 12:12:20,045 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 15.07.2025 | 12:12:08,817 | 95 | 11,08 | |
| 95 | 11,08 | |||
| 95 | 11,08 | |||
| 15.07.2025 | 12:12:04,794 | 1 000 | 11,08 | |
| 1 000 | 11,08 | |||
| 1 000 | 11,08 | |||
| 15.07.2025 | 12:10:07,902 | 270 | 11,095 | |
| 270 | 11,095 | |||
| 270 | 11,095 | |||
| 15.07.2025 | 12:09:35,366 | 20 | 11,095 | |
| 20 | 11,095 | |||
| 20 | 11,095 | |||
| 15.07.2025 | 12:09:11,546 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 15.07.2025 | 12:08:07,992 | 1 200 | 11,095 | |
| 1 200 | 11,095 | |||
| 1 200 | 11,095 | |||
| 15.07.2025 | 12:07:33,601 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 15.07.2025 | 12:07:00,045 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 15.07.2025 | 12:06:52,744 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 15.07.2025 | 12:06:39,661 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 15.07.2025 | 12:06:39,474 | 3 | 11,09 | |
| 3 | 11,09 | |||
| 3 | 11,09 | |||
| 15.07.2025 | 12:05:14,949 | 167 | 11,10 | |
| 167 | 11,10 | |||
| 167 | 11,10 | |||
| 15.07.2025 | 12:05:11,078 | 35 | 11,09 | |
| 35 | 11,09 | |||
| 35 | 11,09 | |||
| 15.07.2025 | 12:02:39,087 | 400 | 11,095 | |
| 400 | 11,095 | |||
| 400 | 11,095 | |||
| 15.07.2025 | 12:01:11,130 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 15.07.2025 | 11:59:46,910 | 226 | 11,10 | |
| 226 | 11,10 | |||
| 226 | 11,10 | |||
| 15.07.2025 | 11:59:13,886 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 15.07.2025 | 11:57:59,763 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 15.07.2025 | 11:57:19,599 | 300 | 11,085 | |
| 300 | 11,085 | |||
| 300 | 11,085 | |||
| 15.07.2025 | 11:57:11,831 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 15.07.2025 | 11:57:11,360 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 15.07.2025 | 11:56:45,508 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 15.07.2025 | 11:55:00,441 | 40 | 11,11 | |
| 40 | 11,11 | |||
| 40 | 11,11 | |||
| 15.07.2025 | 11:54:27,226 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 15.07.2025 | 11:53:49,163 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 15.07.2025 | 11:53:21,449 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 15.07.2025 | 11:52:50,473 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 15.07.2025 | 11:52:04,525 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 15.07.2025 | 11:51:14,024 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 15.07.2025 | 11:51:13,696 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 15.07.2025 | 11:51:12,990 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 15.07.2025 | 11:49:33,047 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 15.07.2025 | 11:49:32,963 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 15.07.2025 | 11:49:23,153 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 15.07.2025 | 11:48:10,515 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 15.07.2025 | 11:47:53,913 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 15.07.2025 | 11:47:46,827 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 15.07.2025 | 11:46:50,805 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 15.07.2025 | 11:44:00,506 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 15.07.2025 | 11:40:05,521 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 15.07.2025 | 11:38:12,398 | 10 | 11,085 | |
| 10 | 11,085 | |||
| 10 | 11,085 | |||
| 15.07.2025 | 11:36:51,620 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 15.07.2025 | 11:35:19,933 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 15.07.2025 | 11:35:12,931 | 800 | 11,115 | |
| 800 | 11,115 | |||
| 800 | 11,115 | |||
| 15.07.2025 | 11:35:05,204 | 1 200 | 11,115 | |
| 1 200 | 11,115 | |||
| 900 | 11,115 | |||
| 300 | 11,115 | |||
| 15.07.2025 | 11:33:41,745 | 1 200 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 200 | 11,10 | |||
| 15.07.2025 | 11:32:52,254 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 15.07.2025 | 11:32:48,928 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 15.07.2025 | 11:31:40,042 | 400 | 11,095 | |
| 400 | 11,095 | |||
| 400 | 11,095 | |||
| 15.07.2025 | 11:30:40,741 | 150 | 11,055 | |
| 150 | 11,055 | |||
| 150 | 11,055 | |||
| 15.07.2025 | 11:29:33,862 | 100 | 11,055 | |
| 100 | 11,055 | |||
| 100 | 11,055 | |||
| 15.07.2025 | 11:27:27,859 | 170 | 11,055 | |
| 170 | 11,055 | |||
| 170 | 11,055 | |||
| 15.07.2025 | 11:26:05,690 | 1 | 11,07 | |
| 1 | 11,07 | |||
| 1 | 11,07 | |||
| 15.07.2025 | 11:26:03,037 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 15.07.2025 | 11:25:17,191 | 277 | 11,075 | |
| 277 | 11,075 | |||
| 277 | 11,075 | |||
| 15.07.2025 | 11:24:38,648 | 3 | 11,07 | |
| 3 | 11,07 | |||
| 3 | 11,07 | |||
| 15.07.2025 | 11:24:26,947 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 15.07.2025 | 11:24:25,474 | 46 | 11,08 | |
| 46 | 11,08 | |||
| 46 | 11,08 | |||
| 15.07.2025 | 11:24:11,630 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 15.07.2025 | 11:23:41,603 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 15.07.2025 | 11:22:09,111 | 1 200 | 11,07 | |
| 1 200 | 11,07 | |||
| 1 200 | 11,07 | |||
| 15.07.2025 | 11:21:37,694 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 15.07.2025 | 11:21:04,353 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 15.07.2025 | 11:20:42,958 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 89 | 11,12 | |||
| 511 | 11,12 | |||
| 15.07.2025 | 11:20:05,491 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 15.07.2025 | 11:19:14,381 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 15.07.2025 | 11:18:51,150 | 375 | 11,14 | |
| 375 | 11,14 | |||
| 375 | 11,14 | |||
| 15.07.2025 | 11:17:26,129 | 750 | 11,175 | |
| 750 | 11,175 | |||
| 750 | 11,175 | |||
| 15.07.2025 | 11:14:41,858 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 15.07.2025 | 11:12:08,389 | 3 | 11,14 | |
| 3 | 11,14 | |||
| 3 | 11,14 | |||
| 15.07.2025 | 11:11:48,985 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 15.07.2025 | 11:11:46,147 | 50 | 11,125 | |
| 50 | 11,125 | |||
| 50 | 11,125 | |||
| 15.07.2025 | 11:11:22,051 | 300 | 11,145 | |
| 300 | 11,145 | |||
| 300 | 11,145 | |||
| 15.07.2025 | 11:09:17,994 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 15.07.2025 | 11:09:11,071 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 15.07.2025 | 11:09:03,017 | 10 | 11,145 | |
| 10 | 11,145 | |||
| 10 | 11,145 | |||
| 15.07.2025 | 11:07:19,527 | 150 | 11,155 | |
| 100 | 11,155 | |||
| 100 | 11,155 | |||
| 50 | 11,155 | |||
| 50 | 11,155 | |||
| 15.07.2025 | 11:06:44,340 | 900 | 11,15 | |
| 900 | 11,15 | |||
| 900 | 11,15 | |||
| 15.07.2025 | 11:05:40,565 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 15.07.2025 | 11:05:05,191 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 15.07.2025 | 11:04:53,306 | 270 | 11,12 | |
| 100 | 11,12 | |||
| 170 | 11,12 | |||
| 270 | 11,12 | |||
| 15.07.2025 | 11:03:50,497 | 102 | 11,115 | |
| 102 | 11,115 | |||
| 102 | 11,115 | |||
| 15.07.2025 | 11:02:53,556 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 15.07.2025 | 11:02:35,462 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 15.07.2025 | 11:01:54,520 | 9 | 11,15 | |
| 9 | 11,15 | |||
| 9 | 11,15 | |||
| 15.07.2025 | 11:01:30,894 | 50 | 11,135 | |
| 50 | 11,135 | |||
| 50 | 11,135 | |||
| 15.07.2025 | 11:01:00,812 | 800 | 11,15 | |
| 800 | 11,15 | |||
| 800 | 11,15 | |||
| 15.07.2025 | 11:00:33,645 | 170 | 11,155 | |
| 170 | 11,155 | |||
| 170 | 11,155 | |||
| 15.07.2025 | 11:00:17,078 | 50 | 11,15 | |
| 50 | 11,15 | |||
| 50 | 11,15 | |||
| 15.07.2025 | 11:00:05,291 | 300 | 11,15 | |
| 300 | 11,15 | |||
| 300 | 11,15 | |||
| 15.07.2025 | 10:59:52,498 | 50 | 11,16 | |
| 50 | 11,16 | |||
| 50 | 11,16 | |||
| 15.07.2025 | 10:59:32,512 | 600 | 11,16 | |
| 600 | 11,16 | |||
| 600 | 11,16 | |||
| 15.07.2025 | 10:59:07,438 | 429 | 11,15 | |
| 429 | 11,15 | |||
| 429 | 11,15 | |||
| 15.07.2025 | 10:58:53,550 | 600 | 11,155 | |
| 600 | 11,155 | |||
| 600 | 11,155 | |||
| 15.07.2025 | 10:57:53,553 | 4 | 11,145 | |
| 4 | 11,145 | |||
| 4 | 11,145 | |||
| 15.07.2025 | 10:56:03,095 | 179 | 11,155 | |
| 179 | 11,155 | |||
| 179 | 11,155 | |||
| 15.07.2025 | 10:55:53,861 | 900 | 11,15 | |
| 900 | 11,15 | |||
| 900 | 11,15 | |||
| 15.07.2025 | 10:55:09,986 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 15.07.2025 | 10:54:32,809 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 15.07.2025 | 10:54:30,452 | 900 | 11,115 | |
| 900 | 11,115 | |||
| 900 | 11,115 | |||
| 15.07.2025 | 10:54:27,834 | 800 | 11,135 | |
| 800 | 11,135 | |||
| 800 | 11,135 | |||
| 15.07.2025 | 10:54:21,939 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 15.07.2025 | 10:54:19,739 | 900 | 11,135 | |
| 900 | 11,135 | |||
| 900 | 11,135 | |||
| 15.07.2025 | 10:52:57,118 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 15.07.2025 | 10:52:52,142 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 15.07.2025 | 10:49:46,448 | 15 | 11,18 | |
| 15 | 11,18 | |||
| 15 | 11,18 | |||
| 15.07.2025 | 10:47:45,728 | 230 | 11,205 | |
| 230 | 11,205 | |||
| 230 | 11,205 | |||
| 15.07.2025 | 10:46:42,280 | 268 | 11,21 | |
| 268 | 11,21 | |||
| 200 | 11,21 | |||
| 68 | 11,21 | |||
| 15.07.2025 | 10:46:38,311 | 600 | 11,21 | |
| 332 | 11,21 | |||
| 600 | 11,21 | |||
| 268 | 11,21 | |||
| 15.07.2025 | 10:46:25,363 | 600 | 11,21 | |
| 600 | 11,21 | |||
| 600 | 11,21 | |||
| 15.07.2025 | 10:46:10,131 | 122 | 11,20 | |
| 122 | 11,20 | |||
| 122 | 11,20 | |||
| 15.07.2025 | 10:45:50,475 | 50 | 11,205 | |
| 50 | 11,205 | |||
| 50 | 11,205 | |||
| 15.07.2025 | 10:45:27,551 | 211 | 11,195 | |
| 211 | 11,195 | |||
| 211 | 11,195 | |||
| 15.07.2025 | 10:45:08,101 | 430 | 11,195 | |
| 430 | 11,195 | |||
| 430 | 11,195 | |||
| 15.07.2025 | 10:44:02,411 | 272 | 11,195 | |
| 272 | 11,195 | |||
| 272 | 11,195 | |||
| 15.07.2025 | 10:43:14,685 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 15.07.2025 | 10:42:00,325 | 200 | 11,205 | |
| 200 | 11,205 | |||
| 200 | 11,205 | |||
| 15.07.2025 | 10:41:50,968 | 150 | 11,19 | |
| 150 | 11,19 | |||
| 150 | 11,19 | |||
| 15.07.2025 | 10:41:50,034 | 4 | 11,205 | |
| 4 | 11,205 | |||
| 4 | 11,205 | |||
| 15.07.2025 | 10:41:07,781 | 45 | 11,195 | |
| 45 | 11,195 | |||
| 45 | 11,195 | |||
| 15.07.2025 | 10:40:12,591 | 5 329 | 11,205 | |
| 700 | 11,205 | |||
| 900 | 11,205 | |||
| 43 | 11,205 | |||
| 210 | 11,205 | |||
| 100 | 11,205 | |||
| 862 | 11,205 | |||
| 75 | 11,205 | |||
| 1 | 11,205 | |||
| 3 300 | 11,205 | |||
| 4 467 | 11,205 | |||
| 15.07.2025 | 10:37:54,896 | 100 | 11,185 | |
| 99 | 11,185 | |||
| 1 | 11,185 | |||
| 100 | 11,185 | |||
| 15.07.2025 | 10:37:33,777 | 900 | 11,18 | |
| 900 | 11,18 | |||
| 900 | 11,18 | |||
| 15.07.2025 | 10:36:53,906 | 50 | 11,165 | |
| 50 | 11,165 | |||
| 50 | 11,165 | |||
| 15.07.2025 | 10:36:07,907 | 1 | 11,175 | |
| 1 | 11,175 | |||
| 1 | 11,175 | |||
| 15.07.2025 | 10:34:49,967 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 15.07.2025 | 10:34:49,845 | 650 | 11,17 | |
| 650 | 11,17 | |||
| 650 | 11,17 | |||
| 15.07.2025 | 10:34:35,978 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 15.07.2025 | 10:33:05,278 | 200 | 11,155 | |
| 200 | 11,155 | |||
| 200 | 11,155 | |||
| 15.07.2025 | 10:32:46,863 | 200 | 11,145 | |
| 200 | 11,145 | |||
| 200 | 11,145 | |||
| 15.07.2025 | 10:32:24,101 | 59 | 11,145 | |
| 59 | 11,145 | |||
| 59 | 11,145 | |||
| 15.07.2025 | 10:31:04,903 | 3 | 11,155 | |
| 3 | 11,155 | |||
| 3 | 11,155 | |||
| 15.07.2025 | 10:29:31,014 | 111 | 11,155 | |
| 111 | 11,155 | |||
| 111 | 11,155 | |||
| 15.07.2025 | 10:29:12,568 | 9 | 11,165 | |
| 9 | 11,165 | |||
| 9 | 11,165 | |||
| 15.07.2025 | 10:28:59,930 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 15.07.2025 | 10:28:58,373 | 180 | 11,155 | |
| 180 | 11,155 | |||
| 180 | 11,155 | |||
| 15.07.2025 | 10:28:05,982 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 15.07.2025 | 10:26:42,397 | 295 | 11,185 | |
| 295 | 11,185 | |||
| 295 | 11,185 | |||
| 15.07.2025 | 10:26:33,897 | 150 | 11,185 | |
| 150 | 11,185 | |||
| 150 | 11,185 | |||
| 15.07.2025 | 10:26:17,329 | 10 | 11,185 | |
| 10 | 11,185 | |||
| 10 | 11,185 | |||
| 15.07.2025 | 10:25:44,594 | 400 | 11,185 | |
| 400 | 11,185 | |||
| 400 | 11,185 | |||
| 15.07.2025 | 10:25:19,441 | 250 | 11,19 | |
| 250 | 11,19 | |||
| 250 | 11,19 | |||
| 15.07.2025 | 10:22:22,070 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 15.07.2025 | 10:21:35,341 | 110 | 11,135 | |
| 110 | 11,135 | |||
| 110 | 11,135 | |||
| 15.07.2025 | 10:20:12,088 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 15.07.2025 | 10:18:54,918 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 15.07.2025 | 10:18:11,545 | 6 | 11,165 | |
| 6 | 11,165 | |||
| 6 | 11,165 | |||
| 15.07.2025 | 10:16:39,970 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 15.07.2025 | 10:16:33,403 | 140 | 11,14 | |
| 140 | 11,14 | |||
| 140 | 11,14 | |||
| 15.07.2025 | 10:16:04,378 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 15.07.2025 | 10:16:02,368 | 8 | 11,15 | |
| 8 | 11,15 | |||
| 8 | 11,15 | |||
| 15.07.2025 | 10:15:43,946 | 500 | 11,135 | |
| 500 | 11,135 | |||
| 500 | 11,135 | |||
| 15.07.2025 | 10:15:14,269 | 1 | 11,135 | |
| 1 | 11,135 | |||
| 1 | 11,135 | |||
| 15.07.2025 | 10:14:32,612 | 10 | 11,15 | |
| 10 | 11,15 | |||
| 10 | 11,15 | |||
| 15.07.2025 | 10:13:04,786 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 15.07.2025 | 10:12:41,137 | 1 700 | 11,145 | |
| 1 600 | 11,145 | |||
| 1 700 | 11,145 | |||
| 100 | 11,145 | |||
| 15.07.2025 | 10:12:25,358 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 15.07.2025 | 10:12:23,934 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 15.07.2025 | 10:12:20,009 | 2 | 11,13 | |
| 2 | 11,13 | |||
| 2 | 11,13 | |||
| 15.07.2025 | 10:12:02,110 | 489 | 11,135 | |
| 489 | 11,135 | |||
| 239 | 11,135 | |||
| 250 | 11,135 | |||
| 15.07.2025 | 10:11:40,301 | 182 | 11,13 | |
| 182 | 11,13 | |||
| 182 | 11,13 | |||
| 15.07.2025 | 10:11:21,284 | 400 | 11,115 | |
| 400 | 11,115 | |||
| 400 | 11,115 | |||
| 15.07.2025 | 10:11:00,762 | 80 | 11,115 | |
| 80 | 11,115 | |||
| 80 | 11,115 | |||
| 15.07.2025 | 10:10:32,563 | 90 | 11,125 | |
| 90 | 11,125 | |||
| 90 | 11,125 | |||
| 15.07.2025 | 10:10:20,452 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 15.07.2025 | 10:08:43,474 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 15.07.2025 | 10:06:12,279 | 90 | 11,105 | |
| 90 | 11,105 | |||
| 90 | 11,105 | |||
| 15.07.2025 | 10:05:44,632 | 290 | 11,09 | |
| 290 | 11,09 | |||
| 290 | 11,09 | |||
| 15.07.2025 | 10:05:09,966 | 544 | 11,095 | |
| 544 | 11,095 | |||
| 544 | 11,095 | |||
| 15.07.2025 | 10:05:05,276 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 15.07.2025 | 10:04:57,593 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 15.07.2025 | 10:04:23,360 | 450 | 11,085 | |
| 450 | 11,085 | |||
| 450 | 11,085 | |||
| 15.07.2025 | 10:04:13,706 | 1 200 | 11,09 | |
| 1 200 | 11,09 | |||
| 1 200 | 11,09 | |||
| 15.07.2025 | 10:02:10,869 | 150 | 11,065 | |
| 150 | 11,065 | |||
| 150 | 11,065 | |||
| 15.07.2025 | 10:01:22,686 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 15.07.2025 | 10:00:30,989 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 15.07.2025 | 10:00:23,777 | 900 | 11,085 | |
| 900 | 11,085 | |||
| 900 | 11,085 | |||
| 15.07.2025 | 10:00:19,709 | 8 825 | 11,095 | |
| 8 822 | 11,095 | |||
| 3 | 11,095 | |||
| 8 825 | 11,095 | |||
| 15.07.2025 | 10:00:00,967 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 15.07.2025 | 09:59:46,700 | 185 | 11,10 | |
| 10 | 11,10 | |||
| 20 | 11,10 | |||
| 175 | 11,10 | |||
| 150 | 11,10 | |||
| 15 | 11,10 | |||
| 15.07.2025 | 09:58:10,033 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 15.07.2025 | 09:57:44,534 | 10 | 11,09 | |
| 10 | 11,09 | |||
| 10 | 11,09 | |||
| 15.07.2025 | 09:57:27,785 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 15.07.2025 | 09:56:19,284 | 300 | 11,075 | |
| 300 | 11,075 | |||
| 300 | 11,075 | |||
| 15.07.2025 | 09:55:34,853 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 15.07.2025 | 09:55:27,283 | 73 | 11,075 | |
| 73 | 11,075 | |||
| 73 | 11,075 | |||
| 15.07.2025 | 09:55:22,938 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 15.07.2025 | 09:54:46,674 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 15.07.2025 | 09:53:40,804 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 15.07.2025 | 09:52:23,212 | 20 | 11,08 | |
| 20 | 11,08 | |||
| 20 | 11,08 | |||
| 15.07.2025 | 09:47:24,040 | 800 | 11,095 | |
| 800 | 11,095 | |||
| 800 | 11,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 146,98 / Ask: 147,02
Umsatz: 101 421 TEUR -
Rheinmetall AG
Bid: 1 838,50
Ask: 1 839,50
Umsatz: 81 238 TEUR -
RENK Group AG
Bid: 71,85 / Ask: 71,90
Umsatz: 37 834 TEUR -
DroneShield Limited
Bid: 2,26 / Ask: 2,265
Umsatz: 36 129 TEUR -
HENSOLDT AG
Bid: 101,50 / Ask: 101,60
Umsatz: 12 736 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 14:48:37
Letzte Aktualisierung:
15.07.2025 @ 14:48:37