Tradegate Exchange

BYD Co. Ltd.

1397

1140

45,67

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	19:08:37,604	100		45,67
			100	45,67
			100	45,67
06/06/2025	19:07:54,447	114		45,67
			114	45,67
			102	45,67
			12	45,67
06/06/2025	19:07:43,485	5		45,67
			5	45,67
			5	45,67
06/06/2025	19:07:06,020	7		45,67
			7	45,67
			7	45,67
06/06/2025	19:06:04,009	1		45,51
			1	45,51
			1	45,51
06/06/2025	19:05:05,744	5		45,67
			5	45,67
			5	45,67
06/06/2025	19:04:44,002	77		45,60
			12	45,60
			65	45,60
			77	45,60
06/06/2025	19:04:17,057	500		45,61
			500	45,61
			470	45,61
			30	45,61
06/06/2025	19:02:50,481	100		45,68
			100	45,68
			100	45,68
06/06/2025	19:01:12,914	10		45,68
			10	45,68
			10	45,68
06/06/2025	19:00:52,663	35		45,68
			35	45,68
			35	45,68
06/06/2025	19:00:42,766	218		45,68
			218	45,68
			218	45,68
06/06/2025	18:56:49,778	10		45,69
			10	45,69
			10	45,69
06/06/2025	18:50:16,112	11		45,69
			11	45,69
			11	45,69
06/06/2025	18:49:37,095	7		45,56
			7	45,56
			7	45,56
06/06/2025	18:48:08,528	5		45,69
			5	45,69
			5	45,69
06/06/2025	18:38:29,243	10		45,51
			10	45,51
			10	45,51
06/06/2025	18:38:21,530	500		45,69
			500	45,69
			500	45,69
06/06/2025	18:36:14,572	30		45,51
			10	45,51
			20	45,51
			30	45,51
06/06/2025	18:36:11,152	20		45,69
			20	45,69
			20	45,69
06/06/2025	18:36:11,078	500		45,69
			500	45,69
			500	45,69
06/06/2025	18:33:48,852	150		45,67
			150	45,67
			150	45,67
06/06/2025	18:33:46,872	1 400		45,62
			1 400	45,62
			1 400	45,62
06/06/2025	18:32:31,834	1 000		45,61
			1 000	45,61
			1 000	45,61
06/06/2025	18:31:50,659	1		45,61
			1	45,61
			1	45,61
06/06/2025	18:31:26,450	20		45,61
			20	45,61
			20	45,61
06/06/2025	18:30:24,957	50		45,61
			50	45,61
			50	45,61
06/06/2025	18:29:19,731	150		45,61
			150	45,61
			150	45,61
06/06/2025	18:28:48,108	20		45,61
			20	45,61
			20	45,61
06/06/2025	18:24:53,578	2 100		45,55
			2 100	45,55
			2 100	45,55
06/06/2025	18:24:46,250	1 000		45,54
			1 000	45,54
			1 000	45,54
06/06/2025	18:23:08,235	20		45,54
			20	45,54
			20	45,54
06/06/2025	18:21:23,062	36		45,54
			36	45,54
			36	45,54
06/06/2025	18:20:27,230	5		45,54
			5	45,54
			5	45,54
06/06/2025	18:19:00,733	30		45,54
			30	45,54
			30	45,54
06/06/2025	18:18:31,702	40		45,54
			40	45,54
			40	45,54
06/06/2025	18:17:33,520	540		45,54
			540	45,54
			540	45,54
06/06/2025	18:15:25,276	44		45,41
			44	45,41
			44	45,41
06/06/2025	18:15:09,161	40		45,54
			40	45,54
			40	45,54
06/06/2025	18:14:24,489	50		45,54
			50	45,54
			50	45,54
06/06/2025	18:14:09,233	44		45,54
			44	45,54
			44	45,54
06/06/2025	18:12:42,537	350		45,53
			350	45,53
			350	45,53
06/06/2025	18:12:38,069	220		45,52
			220	45,52
			220	45,52
06/06/2025	18:12:34,817	500		45,52
			500	45,52
			500	45,52
06/06/2025	18:11:34,515	8		45,52
			8	45,52
			8	45,52
06/06/2025	18:11:09,964	15		45,40
			15	45,40
			15	45,40
06/06/2025	18:08:08,018	2		45,54
			2	45,54
			2	45,54
06/06/2025	18:08:01,462	15		45,40
			15	45,40
			15	45,40
06/06/2025	18:07:26,885	476		45,54
			476	45,54
			126	45,54
			350	45,54
06/06/2025	18:07:22,966	524		45,52
			12	45,52
			12	45,52
			500	45,52
			524	45,52
06/06/2025	18:06:43,877	5		45,52
			5	45,52
			5	45,52
06/06/2025	18:04:07,210	4		45,51
			4	45,51
			4	45,51
06/06/2025	18:03:41,459	195		45,41
			195	45,41
			195	45,41
06/06/2025	18:02:32,704	8		45,40
			8	45,40
			8	45,40
06/06/2025	18:01:43,026	200		45,51
			200	45,51
			200	45,51
06/06/2025	18:01:40,668	20		45,40
			12	45,40
			8	45,40
			20	45,40
06/06/2025	18:00:38,661	3		45,36
			3	45,36
			3	45,36
06/06/2025	18:00:12,351	4		45,36
			4	45,36
			4	45,36
06/06/2025	17:59:54,249	100		45,51
			100	45,51
			100	45,51
06/06/2025	17:59:13,677	250		45,51
			250	45,51
			250	45,51
06/06/2025	17:58:54,012	439		45,51
			439	45,51
			439	45,51
06/06/2025	17:57:47,654	40		45,51
			40	45,51
			40	45,51
06/06/2025	17:57:37,673	10		45,51
			10	45,51
			10	45,51
06/06/2025	17:56:24,111	45		45,51
			45	45,51
			45	45,51
06/06/2025	17:54:51,534	40		45,51
			40	45,51
			40	45,51
06/06/2025	17:54:42,640	5		45,51
			5	45,51
			5	45,51
06/06/2025	17:54:30,810	100		45,51
			100	45,51
			100	45,51
06/06/2025	17:53:42,328	120		45,36
			120	45,36
			120	45,36
06/06/2025	17:53:38,878	10		45,52
			10	45,52
			10	45,52
06/06/2025	17:52:57,094	550		45,50
			550	45,50
			80	45,50
			470	45,50
06/06/2025	17:51:53,189	2		45,52
			2	45,52
			2	45,52
06/06/2025	17:51:00,961	11		45,50
			11	45,50
			11	45,50
06/06/2025	17:50:58,385	40		45,52
			40	45,52
			40	45,52
06/06/2025	17:49:48,391	3		45,52
			3	45,52
			3	45,52
06/06/2025	17:49:16,264	25		45,52
			25	45,52
			12	45,52
			13	45,52
06/06/2025	17:48:55,881	200		45,36
			200	45,36
			200	45,36
06/06/2025	17:48:13,109	15		45,36
			10	45,36
			5	45,36
			15	45,36
06/06/2025	17:45:46,202	88		45,36
			88	45,36
			88	45,36
06/06/2025	17:45:45,566	153		45,36
			153	45,36
			153	45,36
06/06/2025	17:45:44,245	25		45,36
			25	45,36
			12	45,36
			13	45,36
06/06/2025	17:45:35,673	10		45,40
			10	45,40
			10	45,40
06/06/2025	17:42:53,880	10		45,47
			10	45,47
			10	45,47
06/06/2025	17:40:54,356	150		45,36
			70	45,36
			150	45,36
			80	45,36
06/06/2025	17:40:51,391	50		45,52
			12	45,52
			38	45,52
			50	45,52
06/06/2025	17:38:46,167	500		45,50
			500	45,50
			390	45,50
			110	45,50
06/06/2025	17:38:41,203	500		45,49
			500	45,49
			500	45,49
06/06/2025	17:38:22,988	35		45,36
			35	45,36
			12	45,36
			23	45,36
06/06/2025	17:37:28,277	10		45,49
			10	45,49
			10	45,49
06/06/2025	17:35:08,023	100		45,49
			100	45,49
			100	45,49
06/06/2025	17:33:17,772	12		45,43
			12	45,43
			12	45,43
06/06/2025	17:33:05,854	100		45,36
			100	45,36
			100	45,36
06/06/2025	17:32:49,649	24		45,38
			24	45,38
			24	45,38
06/06/2025	17:32:33,526	40		45,36
			40	45,36
			40	45,36
06/06/2025	17:31:52,974	8		45,38
			8	45,38
			8	45,38
06/06/2025	17:31:48,349	21		45,36
			21	45,36
			21	45,36
06/06/2025	17:31:38,914	175		45,40
			175	45,40
			175	45,40
06/06/2025	17:31:19,453	20		45,40
			20	45,40
			20	45,40
06/06/2025	17:31:07,735	7		45,40
			7	45,40
			7	45,40
06/06/2025	17:31:06,443	12		45,40
			12	45,40
			12	45,40
06/06/2025	17:27:54,881	50		45,47
			50	45,47
			50	45,47
06/06/2025	17:27:54,761	100		45,47
			50	45,47
			100	45,47
			50	45,47
06/06/2025	17:27:52,973	20		45,47
			20	45,47
			20	45,47
06/06/2025	17:25:41,342	100		45,44
			8	45,44
			80	45,44
			100	45,44
			12	45,44
06/06/2025	17:22:48,972	250		45,27
			80	45,27
			170	45,27
			250	45,27
06/06/2025	17:22:25,464	100		45,49
			100	45,49
			100	45,49
06/06/2025	17:22:06,679	10		45,49
			10	45,49
			10	45,49
06/06/2025	17:21:56,192	10		45,26
			10	45,26
			10	45,26
06/06/2025	17:21:50,505	114		45,30
			52	45,30
			50	45,30
			12	45,30
			114	45,30
06/06/2025	17:21:48,714	200		45,35
			200	45,35
			200	45,35
06/06/2025	17:21:40,130	70		45,36
			70	45,36
			70	45,36
06/06/2025	17:21:40,045	500		45,36
			500	45,36
			500	45,36
06/06/2025	17:20:56,799	15		45,49
			15	45,49
			15	45,49
06/06/2025	17:20:55,869	22		45,49
			22	45,49
			22	45,49
06/06/2025	17:20:07,192	100		45,49
			100	45,49
			100	45,49
06/06/2025	17:19:49,995	107		45,49
			27	45,49
			80	45,49
			107	45,49
06/06/2025	17:19:10,206	5		45,49
			5	45,49
			5	45,49
06/06/2025	17:18:40,317	25		45,49
			13	45,49
			12	45,49
			25	45,49
06/06/2025	17:18:17,966	100		45,31
			100	45,31
			100	45,31
06/06/2025	17:18:06,429	500		45,41
			50	45,41
			450	45,41
			500	45,41
06/06/2025	17:18:02,578	20		45,41
			20	45,41
			20	45,41
06/06/2025	17:17:22,276	10		45,41
			10	45,41
			10	45,41
06/06/2025	17:15:46,722	10		45,41
			10	45,41
			10	45,41
06/06/2025	17:15:34,202	500		45,26
			50	45,26
			500	45,26
			11	45,26
			439	45,26
06/06/2025	17:15:34,050	15		45,28
			15	45,28
			3	45,28
			12	45,28
06/06/2025	17:14:59,275	25		45,49
			25	45,49
			13	45,49
			12	45,49
06/06/2025	17:13:01,756	3		45,28
			3	45,28
			3	45,28
06/06/2025	17:11:58,885	40		45,28
			40	45,28
			40	45,28
06/06/2025	17:11:35,284	450		45,27
			358	45,27
			450	45,27
			80	45,27
			12	45,27
06/06/2025	17:11:15,688	200		45,44
			200	45,44
			200	45,44
06/06/2025	17:11:01,683	1 000		45,45
			1 000	45,45
			1 000	45,45
06/06/2025	17:10:49,258	3		45,45
			3	45,45
			3	45,45
06/06/2025	17:09:42,368	25		45,45
			25	45,45
			25	45,45
06/06/2025	17:07:49,242	85		45,44
			85	45,44
			85	45,44
06/06/2025	17:06:26,739	120		45,45
			12	45,45
			120	45,45
			80	45,45
			28	45,45
06/06/2025	17:05:55,441	35		45,45
			35	45,45
			35	45,45
06/06/2025	17:05:27,337	592		45,26
			12	45,26
			80	45,26
			500	45,26
			592	45,26
06/06/2025	17:04:27,402	30		45,45
			30	45,45
			30	45,45
06/06/2025	17:04:27,213	10		45,45
			9	45,45
			1	45,45
			10	45,45
06/06/2025	17:03:48,266	833		45,40
			833	45,40
			833	45,40
06/06/2025	17:03:43,560	833		45,39
			833	45,39
			833	45,39
06/06/2025	17:03:17,858	700		45,37
			700	45,37
			700	45,37
06/06/2025	17:03:11,236	700		45,36
			700	45,36
			700	45,36
06/06/2025	17:02:33,135	45		45,36
			45	45,36
			30	45,36
			15	45,36
06/06/2025	16:59:54,386	10		45,36
			10	45,36
			10	45,36
06/06/2025	16:59:52,925	110		45,36
			110	45,36
			110	45,36
06/06/2025	16:59:43,554	29		45,28
			12	45,28
			12	45,28
			5	45,28
			29	45,28
06/06/2025	16:58:00,252	20		45,38
			2	45,38
			18	45,38
			20	45,38
06/06/2025	16:57:26,379	10		45,37
			10	45,37
			10	45,37
06/06/2025	16:57:08,905	30		45,38
			30	45,38
			30	45,38
06/06/2025	16:55:03,597	30		45,39
			30	45,39
			30	45,39
06/06/2025	16:54:41,263	100		45,39
			100	45,39
			100	45,39
06/06/2025	16:53:49,132	10		45,40
			10	45,40
			10	45,40
06/06/2025	16:52:38,207	2		45,40
			2	45,40
			2	45,40
06/06/2025	16:51:53,687	15		45,40
			15	45,40
			15	45,40
06/06/2025	16:51:52,514	11		45,40
			11	45,40
			11	45,40
06/06/2025	16:49:33,626	40		45,40
			40	45,40
			40	45,40
06/06/2025	16:48:34,498	110		45,40
			110	45,40
			110	45,40
06/06/2025	16:46:51,363	5		45,40
			5	45,40
			5	45,40
06/06/2025	16:46:16,132	100		45,40
			100	45,40
			100	45,40
06/06/2025	16:45:51,984	70		45,40
			70	45,40
			70	45,40
06/06/2025	16:44:52,743	25		45,23
			25	45,23
			25	45,23
06/06/2025	16:44:09,561	55		45,40
			55	45,40
			55	45,40
06/06/2025	16:41:39,571	10		45,40
			10	45,40
			10	45,40
06/06/2025	16:40:53,868	100		45,40
			100	45,40
			63	45,40
			12	45,40
			25	45,40
06/06/2025	16:39:47,390	1		45,40
			1	45,40
			1	45,40
06/06/2025	16:39:22,966	120		45,38
			120	45,38
			120	45,38
06/06/2025	16:39:20,882	100		45,36
			100	45,36
			100	45,36
06/06/2025	16:39:18,866	300		45,35
			250	45,35
			50	45,35
			300	45,35
06/06/2025	16:39:08,112	500		45,34
			500	45,34
			500	45,34
06/06/2025	16:38:54,552	100		45,34
			100	45,34
			100	45,34
06/06/2025	16:38:31,493	24		45,22
			24	45,22
			24	45,22
06/06/2025	16:38:02,303	10		45,22
			10	45,22
			10	45,22
06/06/2025	16:37:30,661	19		45,34
			19	45,34
			19	45,34
06/06/2025	16:37:15,351	20		45,34
			20	45,34
			20	45,34
06/06/2025	16:35:01,614	23		45,35
			23	45,35
			23	45,35
06/06/2025	16:33:43,912	500		45,35
			500	45,35
			500	45,35
06/06/2025	16:33:30,110	3		45,35
			3	45,35
			3	45,35
06/06/2025	16:33:25,567	73		45,35
			73	45,35
			73	45,35
06/06/2025	16:33:23,648	10		45,35
			10	45,35
			10	45,35
06/06/2025	16:33:14,289	1 500		45,21
			1 500	45,21
			1 500	45,21
06/06/2025	16:33:09,851	100		45,20
			100	45,20
			100	45,20
06/06/2025	16:33:01,670	900		45,20
			900	45,20
			900	45,20
06/06/2025	16:33:01,370	120		45,20
			120	45,20
			50	45,20
			70	45,20
06/06/2025	16:33:01,302	500		45,21
			500	45,21
			500	45,21
06/06/2025	16:32:43,960	18		45,37
			18	45,37
			18	45,37
06/06/2025	16:32:12,060	200		45,35
			200	45,35
			200	45,35
06/06/2025	16:32:03,521	370		45,36
			370	45,36
			370	45,36
06/06/2025	16:31:58,861	14		45,37
			14	45,37
			14	45,37
06/06/2025	16:29:41,808	42		45,37
			42	45,37
			42	45,37
06/06/2025	16:29:33,521	40		45,37
			40	45,37
			40	45,37
06/06/2025	16:28:46,859	30		45,37
			30	45,37
			30	45,37
06/06/2025	16:28:40,395	2		45,37
			2	45,37
			2	45,37
06/06/2025	16:28:23,269	3		45,37
			3	45,37
			3	45,37
06/06/2025	16:27:36,852	80		45,38
			44	45,38
			36	45,38
			80	45,38
06/06/2025	16:27:00,759	70		45,37
			50	45,37
			14	45,37
			6	45,37
			70	45,37
06/06/2025	16:24:39,129	200		45,30
			200	45,30
			200	45,30
06/06/2025	16:24:37,924	200		45,30
			200	45,30
			200	45,30
06/06/2025	16:24:37,232	200		45,30
			200	45,30
			200	45,30
06/06/2025	16:24:34,511	200		45,30
			200	45,30
			200	45,30
06/06/2025	16:24:33,301	200		45,30
			200	45,30
			200	45,30
06/06/2025	16:24:32,095	200		45,30
			200	45,30
			200	45,30
06/06/2025	16:24:31,925	2		45,38
			2	45,38
			2	45,38
06/06/2025	16:24:30,889	200		45,30
			200	45,30
			200	45,30
06/06/2025	16:24:30,370	200		45,30
			200	45,30
			200	45,30
06/06/2025	16:24:16,607	200		45,29
			200	45,29
			200	45,29
06/06/2025	16:24:06,738	200		45,30
			75	45,30
			200	45,30
			125	45,30
06/06/2025	16:24:03,499	317		45,30
			200	45,30
			50	45,30
			317	45,30
			67	45,30
06/06/2025	16:23:57,642	500		45,29
			500	45,29
			500	45,29
06/06/2025	16:23:09,782	200		45,25
			200	45,25
			200	45,25
06/06/2025	16:23:08,982	200		45,25
			200	45,25
			200	45,25
06/06/2025	16:23:07,399	200		45,25
			200	45,25
			200	45,25
06/06/2025	16:23:06,833	200		45,25
			200	45,25
			200	45,25
06/06/2025	16:22:58,570	200		45,25
			200	45,25
			200	45,25
06/06/2025	16:22:53,217	200		45,25
			200	45,25
			200	45,25
06/06/2025	16:22:49,819	500		45,25
			500	45,25
			300	45,25
			200	45,25
06/06/2025	16:22:45,750	500		45,24
			500	45,24
			500	45,24
06/06/2025	16:22:42,997	500		45,24
			500	45,24
			500	45,24
06/06/2025	16:22:42,928	223		45,24
			223	45,24
			223	45,24
06/06/2025	16:22:39,179	200		45,20
			200	45,20
			200	45,20
06/06/2025	16:22:38,526	200		45,20
			200	45,20
			200	45,20
06/06/2025	16:22:34,757	200		45,20
			200	45,20
			200	45,20
06/06/2025	16:22:29,556	500		45,26
			500	45,26
			200	45,26
			35	45,26
			200	45,26
			65	45,26
06/06/2025	16:22:27,254	500		45,19
			500	45,19
			500	45,19
06/06/2025	16:22:12,041	200		45,20
			200	45,20
			200	45,20
06/06/2025	16:22:09,208	400		45,25
			200	45,25
			200	45,25
			400	45,25
06/06/2025	16:22:06,738	200		45,20
			200	45,20
			200	45,20
06/06/2025	16:22:01,203	500		45,19
			500	45,19
			500	45,19
06/06/2025	16:20:45,374	80		45,18
			80	45,18
			80	45,18
06/06/2025	16:20:24,099	25		45,18
			25	45,18
			25	45,18
06/06/2025	16:20:04,255	7		45,19
			7	45,19
			7	45,19
06/06/2025	16:18:26,805	300		45,18
			299	45,18
			1	45,18
			300	45,18
06/06/2025	16:18:18,499	4		45,19
			4	45,19
			4	45,19
06/06/2025	16:17:45,744	22		45,19
			22	45,19
			22	45,19
06/06/2025	16:17:37,099	25		45,19
			25	45,19
			25	45,19
06/06/2025	16:15:47,849	250		45,25
			250	45,25
			50	45,25
			200	45,25
06/06/2025	16:15:43,044	100		45,24
			100	45,24
			100	45,24
06/06/2025	16:15:37,360	10		45,24
			10	45,24
			10	45,24
06/06/2025	16:15:19,980	75		45,24
			75	45,24
			75	45,24
06/06/2025	16:15:05,983	100		45,24
			100	45,24
			100	45,24
06/06/2025	16:14:48,207	200		45,24
			200	45,24
			200	45,24
06/06/2025	16:14:32,650	12		45,24
			12	45,24
			12	45,24
06/06/2025	16:13:27,271	6		45,24
			6	45,24
			6	45,24
06/06/2025	16:12:14,228	8		45,24
			8	45,24
			8	45,24
06/06/2025	16:11:35,038	100		45,18
			100	45,18
			100	45,18
06/06/2025	16:11:22,444	95		45,24
			95	45,24
			95	45,24
06/06/2025	16:10:51,467	200		45,24
			200	45,24
			200	45,24
06/06/2025	16:09:51,715	20		45,24
			20	45,24
			20	45,24
06/06/2025	16:09:50,478	10		45,24
			10	45,24
			10	45,24
06/06/2025	16:09:45,938	500		45,22
			50	45,22
			450	45,22
			500	45,22
06/06/2025	16:09:13,620	18		45,24
			18	45,24
			18	45,24
06/06/2025	16:09:13,215	100		45,18
			100	45,18
			100	45,18
06/06/2025	16:09:10,265	10		45,24
			10	45,24
			10	45,24
06/06/2025	16:07:27,130	50		45,09
			50	45,09
			50	45,09
06/06/2025	16:07:04,710	25		45,24
			25	45,24
			25	45,24
06/06/2025	16:04:12,345	200		45,08
			200	45,08
			200	45,08
06/06/2025	16:03:56,770	46		45,08
			46	45,08
			46	45,08
06/06/2025	16:03:31,985	550		45,08
			550	45,08
			550	45,08
06/06/2025	16:03:30,236	797		45,10
			500	45,10
			150	45,10
			30	45,10
			797	45,10
			50	45,10
			67	45,10
06/06/2025	16:03:28,482	162		45,13
			12	45,13
			50	45,13
			100	45,13
			162	45,13
06/06/2025	16:03:20,211	500		45,16
			50	45,16
			450	45,16
			500	45,16
06/06/2025	16:03:14,130	500		45,24
			500	45,24
			500	45,24
06/06/2025	16:02:32,943	10		45,24
			10	45,24
			10	45,24
06/06/2025	15:59:55,214	80		45,21
			80	45,21
			80	45,21
06/06/2025	15:59:43,889	25		45,24
			25	45,24
			25	45,24
06/06/2025	15:59:40,018	1		45,24
			1	45,24
			1	45,24
06/06/2025	15:59:05,544	100		45,20
			2	45,20
			100	45,20
			98	45,20
06/06/2025	15:59:02,440	50		45,23
			50	45,23
			50	45,23
06/06/2025	15:58:53,267	500		45,24
			500	45,24
			450	45,24
			50	45,24
06/06/2025	15:58:46,603	9		45,24
			5	45,24
			4	45,24
			9	45,24
06/06/2025	15:57:54,421	130		45,29
			130	45,29
			50	45,29
			80	45,29
06/06/2025	15:57:47,466	500		45,30
			60	45,30
			500	45,30
			440	45,30
06/06/2025	15:57:37,094	500		45,30
			500	45,30
			500	45,30
06/06/2025	15:57:09,014	200		45,35
			200	45,35
			150	45,35
			50	45,35
06/06/2025	15:54:55,186	200		45,29
			80	45,29
			200	45,29
			120	45,29
06/06/2025	15:53:25,825	250		45,20
			50	45,20
			250	45,20
			200	45,20
06/06/2025	15:52:50,544	10		45,38
			10	45,38
			10	45,38
06/06/2025	15:52:18,491	1 000		45,38
			1 000	45,38
			820	45,38
			180	45,38
06/06/2025	15:52:10,120	500		45,22
			500	45,22
			500	45,22
06/06/2025	15:52:10,057	580		45,22
			80	45,22
			500	45,22
			580	45,22
06/06/2025	15:51:37,547	50		45,38
			50	45,38
			50	45,38
06/06/2025	15:51:32,617	100		45,22
			100	45,22
			100	45,22
06/06/2025	15:51:19,705	500		45,22
			500	45,22
			500	45,22
06/06/2025	15:51:06,378	215		45,38
			135	45,38
			80	45,38
			215	45,38
06/06/2025	15:50:37,181	70		45,22
			70	45,22
			70	45,22
06/06/2025	15:48:38,413	30		45,38
			30	45,38
			30	45,38
06/06/2025	15:48:21,381	80		45,22
			80	45,22
			80	45,22
06/06/2025	15:47:47,361	306		45,38
			306	45,38
			256	45,38
			50	45,38
06/06/2025	15:47:42,229	80		45,24
			80	45,24
			80	45,24
06/06/2025	15:47:38,828	500		45,28
			500	45,28
			500	45,28
06/06/2025	15:47:33,074	500		45,29
			500	45,29
			500	45,29
06/06/2025	15:47:22,666	500		45,29
			500	45,29
			500	45,29
06/06/2025	15:46:41,710	1		45,38
			1	45,38
			1	45,38
06/06/2025	15:46:30,001	3		45,38
			3	45,38
			3	45,38
06/06/2025	15:46:17,685	500		45,25
			500	45,25
			50	45,25
			450	45,25
06/06/2025	15:45:16,348	1		45,38
			1	45,38
			1	45,38
06/06/2025	15:44:44,835	5		45,25
			5	45,25
			5	45,25
06/06/2025	15:44:38,626	26		45,25
			26	45,25
			26	45,25
06/06/2025	15:44:38,281	10		45,38
			10	45,38
			10	45,38
06/06/2025	15:42:37,811	18		45,38
			18	45,38
			18	45,38
06/06/2025	15:41:57,504	500		45,35
			88	45,35
			332	45,35
			500	45,35
			80	45,35
06/06/2025	15:41:51,864	500		45,34
			500	45,34
			500	45,34
06/06/2025	15:41:08,007	2 981		45,25
			2 981	45,25
			2 981	45,25
06/06/2025	15:41:01,640	1 000		45,24
			1 000	45,24
			1 000	45,24
06/06/2025	15:40:51,989	527		45,24
			5	45,24
			527	45,24
			500	45,24
			22	45,24
06/06/2025	15:39:51,235	505		45,26
			505	45,26
			505	45,26
06/06/2025	15:39:46,719	9		45,29
			9	45,29
			9	45,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 2,27 / Vente: 2,28
Volume: 4 958 485
+90,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 19:08:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)