Tradegate Exchange

BASF SE

2643

1947

42,26

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	20:43:23,683	24		42,26
			24	42,26
			24	42,26
06/05/2025	20:43:06,568	4		42,26
			4	42,26
			4	42,26
06/05/2025	20:42:36,677	10		42,26
			10	42,26
			10	42,26
06/05/2025	20:40:54,788	8		42,16
			8	42,16
			8	42,16
06/05/2025	20:38:43,412	50		42,26
			50	42,26
			50	42,26
06/05/2025	20:37:08,835	30		42,26
			30	42,26
			30	42,26
06/05/2025	20:36:25,502	120		42,26
			120	42,26
			120	42,26
06/05/2025	20:36:09,048	5		42,26
			5	42,26
			5	42,26
06/05/2025	20:35:00,927	3		42,26
			3	42,26
			3	42,26
06/05/2025	20:34:41,655	25		42,26
			25	42,26
			25	42,26
06/05/2025	20:30:20,551	472		42,26
			472	42,26
			100	42,26
			322	42,26
			50	42,26
06/05/2025	20:29:21,959	47		42,16
			47	42,16
			47	42,16
06/05/2025	20:24:09,348	3		42,16
			3	42,16
			3	42,16
06/05/2025	20:23:53,440	3		42,26
			3	42,26
			3	42,26
06/05/2025	20:23:24,338	2		42,26
			2	42,26
			2	42,26
06/05/2025	20:22:32,125	1		42,26
			1	42,26
			1	42,26
06/05/2025	20:17:55,212	2		42,26
			2	42,26
			2	42,26
06/05/2025	20:16:10,889	300		42,22
			191	42,22
			100	42,22
			300	42,22
			9	42,22
06/05/2025	20:16:00,431	85		42,15
			85	42,15
			85	42,15
06/05/2025	20:15:27,466	3		42,22
			3	42,22
			3	42,22
06/05/2025	20:13:33,551	50		42,22
			5	42,22
			15	42,22
			15	42,22
			15	42,22
			50	42,22
06/05/2025	20:07:48,606	211		42,09
			206	42,09
			211	42,09
			5	42,09
06/05/2025	20:07:18,678	1		42,09
			1	42,09
			1	42,09
06/05/2025	20:03:48,448	200		42,09
			15	42,09
			60	42,09
			12	42,09
			5	42,09
			200	42,09
			100	42,09
			8	42,09
06/05/2025	20:01:43,342	300		42,11
			300	42,11
			15	42,11
			145	42,11
			140	42,11
06/05/2025	20:00:27,892	16		42,26
			16	42,26
			16	42,26
06/05/2025	19:59:39,652	23		42,26
			15	42,26
			23	42,26
			8	42,26
06/05/2025	19:59:02,701	3 015		42,24
			15	42,24
			3 015	42,24
			3 000	42,24
06/05/2025	19:58:44,709	450		42,25
			450	42,25
			450	42,25
06/05/2025	19:58:30,063	500		42,25
			500	42,25
			500	42,25
06/05/2025	19:58:22,393	350		42,25
			350	42,25
			350	42,25
06/05/2025	19:57:53,684	500		42,25
			500	42,25
			500	42,25
06/05/2025	19:56:31,016	20		42,29
			20	42,29
			20	42,29
06/05/2025	19:56:17,274	5		42,29
			5	42,29
			5	42,29
06/05/2025	19:56:01,998	3		42,29
			3	42,29
			3	42,29
06/05/2025	19:51:46,209	2		42,25
			2	42,25
			2	42,25
06/05/2025	19:51:29,309	12		42,29
			12	42,29
			12	42,29
06/05/2025	19:51:03,098	250		42,25
			250	42,25
			250	42,25
06/05/2025	19:46:23,608	1		42,29
			1	42,29
			1	42,29
06/05/2025	19:46:22,867	10		42,25
			10	42,25
			10	42,25
06/05/2025	19:45:06,214	160		42,25
			160	42,25
			160	42,25
06/05/2025	19:41:22,609	50		42,29
			50	42,29
			50	42,29
06/05/2025	19:39:02,181	2		42,29
			2	42,29
			2	42,29
06/05/2025	19:38:22,374	118		42,29
			15	42,29
			103	42,29
			118	42,29
06/05/2025	19:37:42,873	55		42,25
			12	42,25
			15	42,25
			55	42,25
			28	42,25
06/05/2025	19:36:07,014	8		42,29
			8	42,29
			8	42,29
06/05/2025	19:35:30,131	100		42,33
			100	42,33
			100	42,33
06/05/2025	19:35:29,148	75		42,33
			75	42,33
			75	42,33
06/05/2025	19:34:47,727	40		42,33
			40	42,33
			40	42,33
06/05/2025	19:32:36,166	50		42,33
			15	42,33
			50	42,33
			35	42,33
06/05/2025	19:28:04,610	10		42,33
			10	42,33
			10	42,33
06/05/2025	19:27:22,205	450		42,25
			15	42,25
			450	42,25
			435	42,25
06/05/2025	19:26:12,085	500		42,25
			500	42,25
			500	42,25
06/05/2025	19:26:05,646	10		42,33
			10	42,33
			10	42,33
06/05/2025	19:25:57,102	472		42,33
			457	42,33
			15	42,33
			472	42,33
06/05/2025	19:25:55,753	50		42,25
			50	42,25
			50	42,25
06/05/2025	19:24:40,659	500		42,25
			15	42,25
			50	42,25
			100	42,25
			500	42,25
			6	42,25
			329	42,25
06/05/2025	19:24:07,522	20		42,33
			12	42,33
			8	42,33
			20	42,33
06/05/2025	19:21:34,821	374		42,29
			262	42,29
			374	42,29
			12	42,29
			100	42,29
06/05/2025	19:15:25,181	5		42,39
			5	42,39
			5	42,39
06/05/2025	19:15:14,035	50		42,39
			50	42,39
			50	42,39
06/05/2025	19:14:52,549	241		42,39
			241	42,39
			241	42,39
06/05/2025	19:14:35,427	325		42,39
			325	42,39
			325	42,39
06/05/2025	19:13:54,744	120		42,39
			108	42,39
			120	42,39
			12	42,39
06/05/2025	19:12:41,974	6		42,39
			6	42,39
			6	42,39
06/05/2025	19:10:02,718	1		42,39
			1	42,39
			1	42,39
06/05/2025	19:08:56,618	65		42,29
			12	42,29
			53	42,29
			65	42,29
06/05/2025	19:08:50,581	10		42,39
			10	42,39
			10	42,39
06/05/2025	19:07:18,624	165		42,39
			165	42,39
			165	42,39
06/05/2025	19:04:55,620	80		42,29
			80	42,29
			80	42,29
06/05/2025	19:04:22,219	50		42,39
			50	42,39
			50	42,39
06/05/2025	19:04:16,096	2		42,39
			2	42,39
			2	42,39
06/05/2025	19:03:50,101	2		42,39
			2	42,39
			2	42,39
06/05/2025	19:02:36,759	13		42,39
			13	42,39
			13	42,39
06/05/2025	19:02:14,895	62		42,29
			62	42,29
			62	42,29
06/05/2025	19:01:25,927	10		42,39
			10	42,39
			10	42,39
06/05/2025	18:57:07,819	100		42,39
			52	42,39
			48	42,39
			100	42,39
06/05/2025	18:55:49,616	50		42,39
			50	42,39
			50	42,39
06/05/2025	18:52:11,309	157		42,39
			157	42,39
			157	42,39
06/05/2025	18:51:49,699	250		42,39
			250	42,39
			250	42,39
06/05/2025	18:51:43,784	20		42,39
			20	42,39
			20	42,39
06/05/2025	18:50:45,301	100		42,39
			100	42,39
			100	42,39
06/05/2025	18:49:44,951	200		42,39
			200	42,39
			50	42,39
			50	42,39
			100	42,39
06/05/2025	18:48:58,021	22		42,39
			22	42,39
			22	42,39
06/05/2025	18:47:25,647	3 193		42,25
			100	42,25
			12	42,25
			50	42,25
			50	42,25
			52	42,25
			1 500	42,25
			2 000	42,25
			1 193	42,25
			1 429	42,25
06/05/2025	18:46:21,125	500		42,37
			50	42,37
			450	42,37
			500	42,37
06/05/2025	18:44:33,215	300		42,37
			300	42,37
			215	42,37
			85	42,37
06/05/2025	18:43:35,508	15		42,37
			15	42,37
			15	42,37
06/05/2025	18:43:23,979	68		42,42
			68	42,42
			68	42,42
06/05/2025	18:41:50,983	25		42,42
			25	42,42
			25	42,42
06/05/2025	18:41:41,753	200		42,37
			200	42,37
			200	42,37
06/05/2025	18:41:40,452	2		42,42
			2	42,42
			2	42,42
06/05/2025	18:41:28,817	50		42,42
			50	42,42
			50	42,42
06/05/2025	18:41:03,175	30		42,42
			30	42,42
			30	42,42
06/05/2025	18:41:02,033	1		42,42
			1	42,42
			1	42,42
06/05/2025	18:40:26,843	1		42,37
			1	42,37
			1	42,37
06/05/2025	18:39:47,178	4		42,37
			4	42,37
			4	42,37
06/05/2025	18:34:56,597	100		42,37
			100	42,37
			100	42,37
06/05/2025	18:33:31,341	24		42,42
			24	42,42
			24	42,42
06/05/2025	18:30:26,970	117		42,42
			117	42,42
			117	42,42
06/05/2025	18:27:45,463	100		42,42
			100	42,42
			100	42,42
06/05/2025	18:27:28,126	100		42,42
			100	42,42
			100	42,42
06/05/2025	18:27:11,599	60		42,42
			60	42,42
			60	42,42
06/05/2025	18:24:37,394	200		42,42
			200	42,42
			200	42,42
06/05/2025	18:24:27,220	15		42,42
			15	42,42
			15	42,42
06/05/2025	18:22:12,652	300		42,36
			300	42,36
			300	42,36
06/05/2025	18:20:26,905	90		42,39
			90	42,39
			90	42,39
06/05/2025	18:19:17,923	200		42,36
			200	42,36
			200	42,36
06/05/2025	18:19:12,684	1		42,39
			1	42,39
			1	42,39
06/05/2025	18:19:01,775	65		42,36
			65	42,36
			65	42,36
06/05/2025	18:18:38,339	110		42,36
			20	42,36
			60	42,36
			90	42,36
			50	42,36
06/05/2025	18:16:20,464	250		42,39
			250	42,39
			250	42,39
06/05/2025	18:14:36,092	410		42,36
			410	42,36
			410	42,36
06/05/2025	18:14:30,058	15		42,36
			15	42,36
			15	42,36
06/05/2025	18:13:08,993	119		42,36
			119	42,36
			89	42,36
			30	42,36
06/05/2025	18:12:28,131	123		42,39
			123	42,39
			123	42,39
06/05/2025	18:10:39,816	95		42,36
			95	42,36
			95	42,36
06/05/2025	18:10:13,177	133		42,41
			133	42,41
			133	42,41
06/05/2025	18:09:51,622	119		42,36
			119	42,36
			119	42,36
06/05/2025	18:09:33,956	495		42,49
			50	42,49
			495	42,49
			50	42,49
			395	42,49
06/05/2025	18:08:19,636	250		42,45
			100	42,45
			100	42,45
			250	42,45
			50	42,45
06/05/2025	18:07:38,569	40		42,36
			40	42,36
			40	42,36
06/05/2025	18:04:42,074	12		42,45
			12	42,45
			12	42,45
06/05/2025	17:59:28,694	951		42,33
			50	42,33
			12	42,33
			100	42,33
			1	42,33
			789	42,33
			950	42,33
06/05/2025	17:58:27,776	450		42,34
			300	42,34
			150	42,34
			450	42,34
06/05/2025	17:58:13,895	125		42,48
			100	42,48
			25	42,48
			125	42,48
06/05/2025	17:57:04,256	270		42,45
			140	42,45
			270	42,45
			30	42,45
			100	42,45
06/05/2025	17:56:26,914	24		42,45
			24	42,45
			24	42,45
06/05/2025	17:54:09,296	240		42,45
			240	42,45
			240	42,45
06/05/2025	17:53:20,413	30		42,47
			30	42,47
			30	42,47
06/05/2025	17:51:20,381	20		42,47
			20	42,47
			20	42,47
06/05/2025	17:50:46,050	20		42,47
			20	42,47
			20	42,47
06/05/2025	17:45:25,050	100		42,48
			100	42,48
			100	42,48
06/05/2025	17:43:59,679	50		42,30
			50	42,30
			50	42,30
06/05/2025	17:43:13,782	40		42,48
			40	42,48
			40	42,48
06/05/2025	17:43:00,338	60		42,48
			10	42,48
			60	42,48
			50	42,48
06/05/2025	17:41:18,393	10		42,48
			10	42,48
			10	42,48
06/05/2025	17:40:54,202	100		42,38
			100	42,38
			100	42,38
06/05/2025	17:40:03,345	20		42,42
			20	42,42
			20	42,42
06/05/2025	17:39:40,696	371		42,28
			371	42,28
			221	42,28
			100	42,28
			50	42,28
06/05/2025	17:39:37,166	500		42,43
			500	42,43
			500	42,43
06/05/2025	17:39:16,838	235		42,42
			235	42,42
			235	42,42
06/05/2025	17:38:38,426	40		42,42
			40	42,42
			40	42,42
06/05/2025	17:36:29,658	100		42,38
			100	42,38
			100	42,38
06/05/2025	17:36:22,762	900		42,38
			450	42,38
			100	42,38
			900	42,38
			350	42,38
06/05/2025	17:29:00,818	100		42,18
			100	42,18
			100	42,18
06/05/2025	17:27:25,597	20		42,18
			20	42,18
			20	42,18
06/05/2025	17:27:13,104	300		42,18
			300	42,18
			300	42,18
06/05/2025	17:26:54,892	70		42,17
			70	42,17
			70	42,17
06/05/2025	17:26:06,592	500		42,18
			500	42,18
			500	42,18
06/05/2025	17:24:16,319	237		42,17
			237	42,17
			237	42,17
06/05/2025	17:23:12,807	11		42,16
			11	42,16
			11	42,16
06/05/2025	17:21:56,964	3		42,11
			3	42,11
			3	42,11
06/05/2025	17:19:03,627	35		42,06
			35	42,06
			35	42,06
06/05/2025	17:18:22,438	440		42,06
			440	42,06
			440	42,06
06/05/2025	17:17:39,631	59		42,04
			59	42,04
			59	42,04
06/05/2025	17:17:00,153	600		42,04
			600	42,04
			600	42,04
06/05/2025	17:16:18,073	60		42,06
			60	42,06
			60	42,06
06/05/2025	17:15:22,354	800		42,07
			800	42,07
			800	42,07
06/05/2025	17:14:50,550	642		42,09
			642	42,09
			642	42,09
06/05/2025	17:14:45,127	50		42,09
			50	42,09
			50	42,09
06/05/2025	17:13:31,541	296		42,08
			296	42,08
			296	42,08
06/05/2025	17:13:30,481	604		42,08
			600	42,08
			604	42,08
			4	42,08
06/05/2025	17:11:52,482	600		42,10
			600	42,10
			600	42,10
06/05/2025	17:11:27,836	503		42,10
			3	42,10
			503	42,10
			500	42,10
06/05/2025	17:10:39,282	25		42,12
			25	42,12
			25	42,12
06/05/2025	17:10:16,840	50		42,12
			50	42,12
			50	42,12
06/05/2025	17:08:57,237	140		42,15
			140	42,15
			140	42,15
06/05/2025	17:08:11,774	7		42,19
			7	42,19
			7	42,19
06/05/2025	17:07:48,042	100		42,18
			100	42,18
			100	42,18
06/05/2025	17:07:44,213	12		42,18
			12	42,18
			12	42,18
06/05/2025	17:04:55,373	50		42,21
			50	42,21
			50	42,21
06/05/2025	17:03:48,804	500		42,21
			500	42,21
			500	42,21
06/05/2025	17:03:20,217	25		42,22
			25	42,22
			25	42,22
06/05/2025	17:03:09,202	3		42,22
			3	42,22
			3	42,22
06/05/2025	17:02:39,257	6		42,23
			6	42,23
			6	42,23
06/05/2025	17:02:22,211	80		42,24
			80	42,24
			80	42,24
06/05/2025	17:01:29,284	500		42,21
			500	42,21
			500	42,21
06/05/2025	17:01:16,422	50		42,22
			50	42,22
			50	42,22
06/05/2025	17:00:50,425	12		42,22
			12	42,22
			12	42,22
06/05/2025	17:00:32,529	100		42,21
			100	42,21
			100	42,21
06/05/2025	17:00:02,641	160		42,22
			160	42,22
			160	42,22
06/05/2025	16:59:09,263	150		42,22
			150	42,22
			150	42,22
06/05/2025	16:58:40,304	18		42,22
			18	42,22
			18	42,22
06/05/2025	16:57:22,823	2		42,22
			2	42,22
			2	42,22
06/05/2025	16:57:18,664	25		42,22
			25	42,22
			25	42,22
06/05/2025	16:55:15,154	20		42,21
			20	42,21
			20	42,21
06/05/2025	16:54:01,823	100		42,21
			100	42,21
			100	42,21
06/05/2025	16:52:39,486	50		42,20
			50	42,20
			50	42,20
06/05/2025	16:51:49,327	100		42,20
			63	42,20
			100	42,20
			37	42,20
06/05/2025	16:50:28,654	20		42,20
			20	42,20
			20	42,20
06/05/2025	16:50:27,437	60		42,20
			60	42,20
			60	42,20
06/05/2025	16:49:38,214	100		42,21
			100	42,21
			100	42,21
06/05/2025	16:48:39,219	350		42,20
			100	42,20
			350	42,20
			250	42,20
06/05/2025	16:48:27,389	10		42,21
			10	42,21
			10	42,21
06/05/2025	16:48:01,492	139		42,21
			139	42,21
			139	42,21
06/05/2025	16:47:44,603	3		42,23
			3	42,23
			3	42,23
06/05/2025	16:46:29,436	20		42,17
			20	42,17
			20	42,17
06/05/2025	16:46:17,135	7		42,17
			7	42,17
			7	42,17
06/05/2025	16:46:07,120	60		42,17
			60	42,17
			60	42,17
06/05/2025	16:45:42,195	159		42,17
			159	42,17
			159	42,17
06/05/2025	16:45:31,399	120		42,18
			120	42,18
			120	42,18
06/05/2025	16:44:34,077	25		42,14
			25	42,14
			25	42,14
06/05/2025	16:43:51,799	600		42,13
			600	42,13
			600	42,13
06/05/2025	16:43:06,331	100		42,14
			100	42,14
			100	42,14
06/05/2025	16:43:03,674	120		42,14
			120	42,14
			120	42,14
06/05/2025	16:42:56,063	100		42,14
			100	42,14
			100	42,14
06/05/2025	16:42:52,096	2		42,14
			2	42,14
			2	42,14
06/05/2025	16:42:15,778	700		42,14
			700	42,14
			700	42,14
06/05/2025	16:41:20,969	17		42,13
			17	42,13
			17	42,13
06/05/2025	16:41:19,805	50		42,17
			50	42,17
			50	42,17
06/05/2025	16:40:23,911	500		42,16
			500	42,16
			500	42,16
06/05/2025	16:39:41,403	10		42,16
			10	42,16
			10	42,16
06/05/2025	16:39:02,524	23		42,17
			23	42,17
			23	42,17
06/05/2025	16:37:29,797	500		42,20
			500	42,20
			500	42,20
06/05/2025	16:37:16,433	25		42,21
			25	42,21
			25	42,21
06/05/2025	16:36:55,279	135		42,22
			10	42,22
			135	42,22
			125	42,22
06/05/2025	16:36:45,239	800		42,22
			800	42,22
			800	42,22
06/05/2025	16:36:39,386	83		42,22
			83	42,22
			83	42,22
06/05/2025	16:36:26,328	10		42,21
			10	42,21
			10	42,21
06/05/2025	16:36:15,888	13		42,21
			13	42,21
			13	42,21
06/05/2025	16:35:37,565	1 750		42,20
			1 750	42,20
			1 750	42,20
06/05/2025	16:35:05,237	800		42,23
			800	42,23
			800	42,23
06/05/2025	16:34:12,143	70		42,23
			70	42,23
			70	42,23
06/05/2025	16:33:16,964	71		42,25
			71	42,25
			71	42,25
06/05/2025	16:33:08,929	3		42,25
			3	42,25
			3	42,25
06/05/2025	16:33:05,487	500		42,25
			500	42,25
			500	42,25
06/05/2025	16:32:24,460	2		42,25
			2	42,25
			2	42,25
06/05/2025	16:32:23,957	118		42,25
			118	42,25
			118	42,25
06/05/2025	16:32:22,068	100		42,25
			100	42,25
			100	42,25
06/05/2025	16:31:24,297	350		42,30
			350	42,30
			350	42,30
06/05/2025	16:30:32,749	5		42,29
			5	42,29
			5	42,29
06/05/2025	16:30:32,211	12		42,30
			12	42,30
			12	42,30
06/05/2025	16:30:28,640	50		42,31
			50	42,31
			50	42,31
06/05/2025	16:29:17,106	370		42,33
			370	42,33
			370	42,33
06/05/2025	16:29:09,087	533		42,31
			30	42,31
			503	42,31
			533	42,31
06/05/2025	16:28:37,666	800		42,31
			800	42,31
			800	42,31
06/05/2025	16:28:22,467	300		42,30
			300	42,30
			300	42,30
06/05/2025	16:27:21,610	100		42,28
			100	42,28
			100	42,28
06/05/2025	16:26:07,509	50		42,27
			50	42,27
			50	42,27
06/05/2025	16:26:05,249	55		42,27
			55	42,27
			55	42,27
06/05/2025	16:25:51,723	50		42,24
			50	42,24
			50	42,24
06/05/2025	16:25:45,469	40		42,25
			40	42,25
			40	42,25
06/05/2025	16:24:56,020	160		42,30
			160	42,30
			160	42,30
06/05/2025	16:24:40,675	100		42,31
			100	42,31
			100	42,31
06/05/2025	16:24:29,998	18		42,32
			18	42,32
			18	42,32
06/05/2025	16:24:22,663	100		42,32
			100	42,32
			100	42,32
06/05/2025	16:24:18,870	30		42,33
			30	42,33
			30	42,33
06/05/2025	16:24:15,296	50		42,34
			50	42,34
			50	42,34
06/05/2025	16:24:06,090	100		42,35
			100	42,35
			100	42,35
06/05/2025	16:24:03,534	100		42,35
			100	42,35
			100	42,35
06/05/2025	16:23:22,661	50		42,36
			50	42,36
			50	42,36
06/05/2025	16:22:54,637	80		42,37
			80	42,37
			80	42,37
06/05/2025	16:22:31,394	300		42,38
			300	42,38
			300	42,38
06/05/2025	16:22:16,597	30		42,36
			30	42,36
			30	42,36
06/05/2025	16:21:46,392	300		42,37
			300	42,37
			300	42,37
06/05/2025	16:21:15,349	440		42,38
			100	42,38
			10	42,38
			50	42,38
			290	42,38
			100	42,38
			10	42,38
			30	42,38
			100	42,38
			40	42,38
			50	42,38
			100	42,38
06/05/2025	16:16:59,369	713		42,37
			713	42,37
			713	42,37
06/05/2025	16:16:48,222	50		42,39
			50	42,39
			50	42,39
06/05/2025	16:16:28,684	340		42,42
			340	42,42
			200	42,42
			140	42,42
06/05/2025	16:16:28,574	96		42,41
			96	42,41
			96	42,41
06/05/2025	16:16:28,473	150		42,46
			150	42,46
			14	42,46
			36	42,46
			100	42,46
06/05/2025	16:16:28,450	2 000		42,30
			2 000	42,30
			2 000	42,30
06/05/2025	16:15:41,089	310		42,21
			310	42,21
			310	42,21
06/05/2025	16:15:41,037	600		42,21
			600	42,21
			600	42,21
06/05/2025	16:15:19,440	80		42,21
			80	42,21
			80	42,21
06/05/2025	16:15:04,091	61		42,18
			61	42,18
			61	42,18
06/05/2025	16:14:51,453	12		42,17
			12	42,17
			12	42,17
06/05/2025	16:14:20,235	100		42,17
			100	42,17
			100	42,17
06/05/2025	16:14:06,890	30		42,15
			30	42,15
			30	42,15
06/05/2025	16:13:59,471	10		42,15
			10	42,15
			10	42,15
06/05/2025	16:13:42,841	140		42,15
			140	42,15
			140	42,15
06/05/2025	16:12:32,204	95		42,17
			95	42,17
			95	42,17
06/05/2025	16:10:12,475	70		42,12
			70	42,12
			70	42,12
06/05/2025	16:10:08,507	68		42,13
			68	42,13
			68	42,13
06/05/2025	16:09:34,298	20		42,14
			20	42,14
			20	42,14
06/05/2025	16:09:16,127	280		42,12
			280	42,12
			280	42,12
06/05/2025	16:08:50,454	5		42,12
			5	42,12
			5	42,12
06/05/2025	16:08:49,962	1		42,12
			1	42,12
			1	42,12
06/05/2025	16:08:31,777	500		42,13
			500	42,13
			500	42,13
06/05/2025	16:08:09,398	200		42,14
			200	42,14
			200	42,14
06/05/2025	16:07:28,781	50		42,11
			50	42,11
			50	42,11
06/05/2025	16:06:44,252	4		42,12
			4	42,12
			4	42,12
06/05/2025	16:04:48,772	115		42,08
			115	42,08
			115	42,08
06/05/2025	16:04:48,123	1		42,08
			1	42,08
			1	42,08
06/05/2025	16:04:41,187	8		42,09
			8	42,09
			8	42,09
06/05/2025	16:03:48,403	13		42,07
			13	42,07
			13	42,07
06/05/2025	16:03:04,139	150		42,06
			150	42,06
			150	42,06
06/05/2025	16:02:08,011	285		42,06
			285	42,06
			285	42,06
06/05/2025	16:01:06,915	11		42,03
			11	42,03
			11	42,03
06/05/2025	16:00:52,695	1		42,03
			1	42,03
			1	42,03
06/05/2025	15:59:32,363	500		42,03
			500	42,03
			500	42,03
06/05/2025	15:58:44,653	10		42,06
			10	42,06
			10	42,06
06/05/2025	15:57:57,790	25		42,05
			25	42,05
			25	42,05
06/05/2025	15:57:29,905	250		42,08
			250	42,08
			250	42,08
06/05/2025	15:55:12,105	4		41,99
			4	41,99
			4	41,99
06/05/2025	15:54:50,411	12		42,00
			12	42,00
			12	42,00
06/05/2025	15:54:17,046	10		42,00
			10	42,00
			10	42,00
06/05/2025	15:54:09,586	12		41,99
			12	41,99
			12	41,99
06/05/2025	15:53:00,702	90		42,02
			90	42,02
			90	42,02
06/05/2025	15:52:57,672	80		42,02
			80	42,02
			80	42,02
06/05/2025	15:52:28,964	50		42,00
			50	42,00
			50	42,00
06/05/2025	15:52:15,987	156		41,99
			156	41,99
			156	41,99
06/05/2025	15:52:04,642	18		42,00
			18	42,00
			18	42,00
06/05/2025	15:51:44,108	20		41,99
			20	41,99
			20	41,99
06/05/2025	15:51:13,297	40		42,00
			40	42,00
			40	42,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,00
Vente: 1 648,50
Volume: 145 095
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 20:44:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)