Tradegate Exchange

Advanced Micro Devices Inc.

550

412

155,76

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	12:01:05,407	15		155,76
			15	155,76
			15	155,76
05/08/2025	12:00:00,611	1		155,70
			1	155,70
			1	155,70
05/08/2025	11:59:46,143	40		155,60
			40	155,60
			40	155,60
05/08/2025	11:59:22,372	15		155,72
			15	155,72
			15	155,72
05/08/2025	11:57:35,685	2		155,64
			2	155,64
			2	155,64
05/08/2025	11:56:24,709	130		155,74
			130	155,74
			130	155,74
05/08/2025	11:56:23,086	6		155,66
			6	155,66
			6	155,66
05/08/2025	11:55:45,368	22		155,66
			22	155,66
			22	155,66
05/08/2025	11:54:58,444	30		155,72
			30	155,72
			30	155,72
05/08/2025	11:53:19,651	5		155,62
			5	155,62
			5	155,62
05/08/2025	11:52:16,795	1		155,72
			1	155,72
			1	155,72
05/08/2025	11:51:11,699	13		155,92
			13	155,92
			13	155,92
05/08/2025	11:49:05,579	20		155,90
			20	155,90
			20	155,90
05/08/2025	11:48:55,185	6		155,92
			6	155,92
			6	155,92
05/08/2025	11:47:41,388	6		155,88
			6	155,88
			6	155,88
05/08/2025	11:47:13,575	69		155,92
			69	155,92
			69	155,92
05/08/2025	11:46:24,943	6		155,68
			6	155,68
			6	155,68
05/08/2025	11:46:21,395	5		155,90
			5	155,90
			5	155,90
05/08/2025	11:45:31,039	2		155,94
			2	155,94
			2	155,94
05/08/2025	11:44:45,294	30		155,86
			30	155,86
			30	155,86
05/08/2025	11:43:28,980	12		156,04
			12	156,04
			12	156,04
05/08/2025	11:43:21,669	217		156,14
			217	156,14
			217	156,14
05/08/2025	11:42:50,102	3		156,12
			3	156,12
			3	156,12
05/08/2025	11:42:39,846	7		156,12
			7	156,12
			7	156,12
05/08/2025	11:42:23,621	20		156,12
			20	156,12
			20	156,12
05/08/2025	11:41:54,361	56		156,14
			56	156,14
			56	156,14
05/08/2025	11:41:15,622	200		156,14
			200	156,14
			200	156,14
05/08/2025	11:41:11,428	13		156,12
			3	156,12
			13	156,12
			10	156,12
05/08/2025	11:39:49,962	12		156,22
			12	156,22
			12	156,22
05/08/2025	11:39:10,969	10		156,22
			10	156,22
			10	156,22
05/08/2025	11:38:16,443	13		156,20
			13	156,20
			13	156,20
05/08/2025	11:38:12,085	1		156,20
			1	156,20
			1	156,20
05/08/2025	11:37:35,436	10		156,16
			10	156,16
			10	156,16
05/08/2025	11:34:26,711	20		156,18
			20	156,18
			20	156,18
05/08/2025	11:34:03,574	4		156,06
			4	156,06
			4	156,06
05/08/2025	11:34:03,510	151		156,16
			151	156,16
			151	156,16
05/08/2025	11:33:58,747	10		156,18
			10	156,18
			10	156,18
05/08/2025	11:33:53,352	40		156,18
			40	156,18
			40	156,18
05/08/2025	11:31:28,809	32		156,16
			32	156,16
			32	156,16
05/08/2025	11:31:02,013	20		156,14
			20	156,14
			20	156,14
05/08/2025	11:29:03,249	7		156,18
			7	156,18
			7	156,18
05/08/2025	11:27:58,525	75		156,14
			75	156,14
			75	156,14
05/08/2025	11:27:27,484	12		156,12
			12	156,12
			12	156,12
05/08/2025	11:26:08,094	8		156,16
			8	156,16
			8	156,16
05/08/2025	11:25:49,340	3		156,00
			3	156,00
			3	156,00
05/08/2025	11:25:43,006	1		156,10
			1	156,10
			1	156,10
05/08/2025	11:24:27,760	50		156,08
			50	156,08
			50	156,08
05/08/2025	11:24:18,918	25		156,08
			25	156,08
			25	156,08
05/08/2025	11:24:18,476	1		155,96
			1	155,96
			1	155,96
05/08/2025	11:24:16,919	2		155,96
			2	155,96
			2	155,96
05/08/2025	11:23:38,275	50		155,92
			50	155,92
			50	155,92
05/08/2025	11:23:10,776	20		156,00
			20	156,00
			20	156,00
05/08/2025	11:22:29,898	30		156,16
			30	156,16
			30	156,16
05/08/2025	11:22:09,219	3		156,18
			3	156,18
			3	156,18
05/08/2025	11:21:31,571	3		156,18
			3	156,18
			3	156,18
05/08/2025	11:21:15,215	13		156,18
			13	156,18
			13	156,18
05/08/2025	11:20:46,010	5		156,20
			5	156,20
			5	156,20
05/08/2025	11:20:13,609	1		156,30
			1	156,30
			1	156,30
05/08/2025	11:18:37,212	47		156,24
			47	156,24
			47	156,24
05/08/2025	11:18:28,095	118		156,20
			118	156,20
			118	156,20
05/08/2025	11:15:44,089	95		156,32
			95	156,32
			95	156,32
05/08/2025	11:15:27,907	10		156,28
			10	156,28
			10	156,28
05/08/2025	11:14:35,728	31		156,28
			31	156,28
			31	156,28
05/08/2025	11:13:20,033	70		156,22
			70	156,22
			70	156,22
05/08/2025	11:13:13,343	12		156,26
			12	156,26
			12	156,26
05/08/2025	11:12:46,267	6		156,32
			6	156,32
			6	156,32
05/08/2025	11:11:58,242	1		156,22
			1	156,22
			1	156,22
05/08/2025	11:10:14,057	135		156,16
			135	156,16
			135	156,16
05/08/2025	11:09:16,726	1		156,02
			1	156,02
			1	156,02
05/08/2025	11:09:10,178	1		156,02
			1	156,02
			1	156,02
05/08/2025	11:09:07,063	1		156,14
			1	156,14
			1	156,14
05/08/2025	11:07:09,185	297		156,08
			297	156,08
			297	156,08
05/08/2025	11:06:37,648	1		156,00
			1	156,00
			1	156,00
05/08/2025	11:06:04,829	20		156,06
			15	156,06
			5	156,06
			20	156,06
05/08/2025	11:04:12,563	12		156,06
			12	156,06
			12	156,06
05/08/2025	11:03:20,660	150		156,00
			150	156,00
			35	156,00
			115	156,00
05/08/2025	11:03:01,538	32		156,06
			32	156,06
			32	156,06
05/08/2025	11:02:59,395	8		156,06
			8	156,06
			8	156,06
05/08/2025	11:02:46,881	20		156,00
			20	156,00
			20	156,00
05/08/2025	11:01:45,948	20		155,98
			20	155,98
			20	155,98
05/08/2025	11:00:54,578	4		156,00
			4	156,00
			4	156,00
05/08/2025	11:00:37,486	20		156,00
			20	156,00
			20	156,00
05/08/2025	10:59:58,525	30		155,92
			30	155,92
			30	155,92
05/08/2025	10:59:29,176	10		155,92
			10	155,92
			10	155,92
05/08/2025	10:59:27,632	20		155,92
			20	155,92
			20	155,92
05/08/2025	10:58:28,141	1		156,06
			1	156,06
			1	156,06
05/08/2025	10:58:06,853	4		156,06
			4	156,06
			4	156,06
05/08/2025	10:57:55,004	60		156,06
			60	156,06
			60	156,06
05/08/2025	10:57:05,963	149		156,04
			3	156,04
			6	156,04
			20	156,04
			10	156,04
			100	156,04
			10	156,04
			3	156,04
			75	156,04
			1	156,04
			70	156,04
05/08/2025	10:52:41,452	23		155,92
			23	155,92
			23	155,92
05/08/2025	10:50:39,130	7		155,86
			7	155,86
			7	155,86
05/08/2025	10:50:24,641	1		155,86
			1	155,86
			1	155,86
05/08/2025	10:50:20,425	6		155,96
			6	155,96
			6	155,96
05/08/2025	10:48:46,424	2		155,86
			2	155,86
			2	155,86
05/08/2025	10:48:39,903	125		155,90
			125	155,90
			125	155,90
05/08/2025	10:47:20,937	50		155,84
			50	155,84
			50	155,84
05/08/2025	10:47:06,713	3		155,86
			3	155,86
			3	155,86
05/08/2025	10:46:07,532	10		155,88
			10	155,88
			10	155,88
05/08/2025	10:45:36,916	20		155,88
			20	155,88
			20	155,88
05/08/2025	10:44:39,182	5		155,60
			5	155,60
			5	155,60
05/08/2025	10:44:11,831	1		155,68
			1	155,68
			1	155,68
05/08/2025	10:43:44,902	30		155,70
			30	155,70
			30	155,70
05/08/2025	10:43:39,895	300		155,70
			300	155,70
			300	155,70
05/08/2025	10:43:26,055	44		155,70
			44	155,70
			44	155,70
05/08/2025	10:43:17,301	25		156,00
			25	156,00
			25	156,00
05/08/2025	10:43:02,349	300		155,80
			300	155,80
			300	155,80
05/08/2025	10:43:02,002	20		156,06
			15	156,06
			15	156,06
			5	156,06
			5	156,06
05/08/2025	10:42:18,646	1 375		156,06
			4	156,06
			67	156,06
			1 375	156,06
			8	156,06
			1	156,06
			1 259	156,06
			30	156,06
			6	156,06
05/08/2025	10:42:01,506	300		155,72
			300	155,72
			300	155,72
05/08/2025	10:42:00,407	300		155,72
			300	155,72
			300	155,72
05/08/2025	10:41:55,925	325		155,72
			325	155,72
			300	155,72
			25	155,72
05/08/2025	10:41:18,733	300		155,72
			300	155,72
			300	155,72
05/08/2025	10:41:11,463	2		155,72
			2	155,72
			2	155,72
05/08/2025	10:39:54,765	10		155,68
			10	155,68
			10	155,68
05/08/2025	10:39:31,341	16		155,66
			16	155,66
			16	155,66
05/08/2025	10:39:29,110	6		155,66
			6	155,66
			6	155,66
05/08/2025	10:39:06,035	150		155,50
			150	155,50
			150	155,50
05/08/2025	10:37:56,380	1		155,42
			1	155,42
			1	155,42
05/08/2025	10:37:49,336	10		155,48
			10	155,48
			10	155,48
05/08/2025	10:37:11,249	1		155,48
			1	155,48
			1	155,48
05/08/2025	10:36:58,614	20		155,48
			20	155,48
			20	155,48
05/08/2025	10:35:48,777	3		155,40
			3	155,40
			3	155,40
05/08/2025	10:35:33,630	20		155,48
			20	155,48
			20	155,48
05/08/2025	10:35:24,248	19		155,48
			19	155,48
			19	155,48
05/08/2025	10:34:13,863	32		155,58
			32	155,58
			32	155,58
05/08/2025	10:34:13,828	3		155,46
			3	155,46
			3	155,46
05/08/2025	10:34:04,153	200		155,50
			200	155,50
			200	155,50
05/08/2025	10:33:31,989	190		155,44
			190	155,44
			190	155,44
05/08/2025	10:33:04,525	200		155,48
			200	155,48
			200	155,48
05/08/2025	10:31:19,508	4		155,54
			4	155,54
			4	155,54
05/08/2025	10:31:09,429	10		155,40
			10	155,40
			10	155,40
05/08/2025	10:29:09,877	50		155,60
			50	155,60
			50	155,60
05/08/2025	10:29:04,107	100		155,62
			100	155,62
			100	155,62
05/08/2025	10:28:44,546	5		155,50
			5	155,50
			5	155,50
05/08/2025	10:28:30,553	4		155,52
			4	155,52
			4	155,52
05/08/2025	10:28:15,921	16		155,52
			16	155,52
			16	155,52
05/08/2025	10:27:53,092	50		155,62
			50	155,62
			50	155,62
05/08/2025	10:26:59,033	12		155,50
			12	155,50
			12	155,50
05/08/2025	10:25:06,996	157		155,50
			157	155,50
			157	155,50
05/08/2025	10:24:42,702	5		155,38
			5	155,38
			5	155,38
05/08/2025	10:24:42,526	10		155,52
			10	155,52
			10	155,52
05/08/2025	10:24:32,770	10		155,52
			10	155,52
			10	155,52
05/08/2025	10:23:42,334	32		155,48
			32	155,48
			31	155,48
			1	155,48
05/08/2025	10:22:44,500	300		155,30
			300	155,30
			300	155,30
05/08/2025	10:21:41,796	200		155,28
			200	155,28
			200	155,28
05/08/2025	10:21:29,209	6		155,28
			6	155,28
			6	155,28
05/08/2025	10:19:18,416	3		155,26
			3	155,26
			3	155,26
05/08/2025	10:19:12,601	50		155,26
			50	155,26
			50	155,26
05/08/2025	10:18:52,455	10		155,28
			10	155,28
			10	155,28
05/08/2025	10:18:47,819	15		155,14
			6	155,14
			9	155,14
			15	155,14
05/08/2025	10:18:04,022	200		155,24
			200	155,24
			200	155,24
05/08/2025	10:17:59,665	76		155,24
			76	155,24
			76	155,24
05/08/2025	10:17:42,349	129		155,22
			129	155,22
			129	155,22
05/08/2025	10:17:14,626	13		155,16
			13	155,16
			13	155,16
05/08/2025	10:16:59,829	39		155,16
			39	155,16
			39	155,16
05/08/2025	10:15:41,938	9		155,02
			9	155,02
			9	155,02
05/08/2025	10:15:06,904	33		155,02
			33	155,02
			10	155,02
			23	155,02
05/08/2025	10:14:59,808	20		154,90
			20	154,90
			20	154,90
05/08/2025	10:14:23,123	1		154,96
			1	154,96
			1	154,96
05/08/2025	10:12:28,725	7		155,00
			7	155,00
			7	155,00
05/08/2025	10:12:23,927	12		154,92
			12	154,92
			12	154,92
05/08/2025	10:11:38,029	25		154,92
			25	154,92
			25	154,92
05/08/2025	10:11:24,058	10		155,00
			10	155,00
			10	155,00
05/08/2025	10:09:56,709	1		155,02
			1	155,02
			1	155,02
05/08/2025	10:09:27,592	6		154,92
			6	154,92
			6	154,92
05/08/2025	10:08:15,650	25		155,16
			25	155,16
			25	155,16
05/08/2025	10:05:41,917	70		155,30
			70	155,30
			70	155,30
05/08/2025	10:04:13,568	1		155,40
			1	155,40
			1	155,40
05/08/2025	10:03:18,072	3		155,28
			3	155,28
			3	155,28
05/08/2025	10:03:04,045	30		155,22
			30	155,22
			30	155,22
05/08/2025	10:02:54,830	4		155,38
			4	155,38
			4	155,38
05/08/2025	10:02:52,915	51		155,38
			51	155,38
			51	155,38
05/08/2025	10:02:15,485	140		155,08
			140	155,08
			140	155,08
05/08/2025	10:01:53,352	50		154,96
			50	154,96
			50	154,96
05/08/2025	10:00:43,493	3		154,90
			3	154,90
			3	154,90
05/08/2025	10:00:42,182	1		154,90
			1	154,90
			1	154,90
05/08/2025	09:58:39,026	85		154,50
			33	154,50
			30	154,50
			85	154,50
			22	154,50
05/08/2025	09:58:38,963	133		154,50
			133	154,50
			133	154,50
05/08/2025	09:56:56,083	50		154,90
			50	154,90
			50	154,90
05/08/2025	09:56:50,907	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:56:50,492	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:56:20,020	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:55:50,281	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:55:50,234	5		155,04
			5	155,04
			5	155,04
05/08/2025	09:55:43,050	3		155,04
			3	155,04
			3	155,04
05/08/2025	09:55:41,547	5		154,92
			5	154,92
			5	154,92
05/08/2025	09:55:21,057	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:55:15,124	10		155,04
			10	155,04
			10	155,04
05/08/2025	09:54:51,618	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:54:48,526	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:54:47,571	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:54:40,955	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:54:40,893	50		154,92
			50	154,92
			50	154,92
05/08/2025	09:54:39,613	18		155,00
			18	155,00
			18	155,00
05/08/2025	09:54:19,689	112		155,00
			100	155,00
			2	155,00
			112	155,00
			10	155,00
05/08/2025	09:54:18,631	3		155,16
			3	155,16
			3	155,16
05/08/2025	09:53:59,991	92		155,02
			92	155,02
			92	155,02
05/08/2025	09:53:59,893	112		155,02
			112	155,02
			112	155,02
05/08/2025	09:52:20,382	26		155,22
			7	155,22
			19	155,22
			26	155,22
05/08/2025	09:52:13,652	10		155,06
			10	155,06
			10	155,06
05/08/2025	09:49:47,858	65		155,28
			65	155,28
			65	155,28
05/08/2025	09:46:21,584	5		155,26
			5	155,26
			5	155,26
05/08/2025	09:45:34,686	30		155,24
			30	155,24
			30	155,24
05/08/2025	09:44:49,780	7		155,02
			7	155,02
			7	155,02
05/08/2025	09:43:41,467	4		155,04
			4	155,04
			4	155,04
05/08/2025	09:43:22,745	2		155,26
			2	155,26
			2	155,26
05/08/2025	09:43:06,794	33		155,02
			33	155,02
			33	155,02
05/08/2025	09:42:53,775	4		155,16
			4	155,16
			4	155,16
05/08/2025	09:42:36,871	13		155,14
			13	155,14
			13	155,14
05/08/2025	09:42:11,058	120		155,14
			120	155,14
			120	155,14
05/08/2025	09:41:40,789	2		155,26
			2	155,26
			2	155,26
05/08/2025	09:40:51,723	112		155,02
			112	155,02
			112	155,02
05/08/2025	09:40:31,821	20		155,12
			20	155,12
			20	155,12
05/08/2025	09:40:29,499	30		155,02
			30	155,02
			30	155,02
05/08/2025	09:38:57,188	100		155,02
			100	155,02
			100	155,02
05/08/2025	09:38:33,225	70		155,10
			70	155,10
			70	155,10
05/08/2025	09:37:41,176	200		155,22
			200	155,22
			200	155,22
05/08/2025	09:37:21,653	660		155,64
			200	155,64
			242	155,64
			200	155,64
			660	155,64
			18	155,64
05/08/2025	09:37:15,497	270		155,22
			70	155,22
			200	155,22
			270	155,22
05/08/2025	09:35:48,047	70		155,12
			70	155,12
			70	155,12
05/08/2025	09:35:06,075	15		155,12
			15	155,12
			15	155,12
05/08/2025	09:35:04,526	5		155,12
			5	155,12
			5	155,12
05/08/2025	09:34:19,948	10		155,12
			10	155,12
			10	155,12
05/08/2025	09:34:05,610	20		155,16
			20	155,16
			20	155,16
05/08/2025	09:33:39,471	20		155,16
			20	155,16
			20	155,16
05/08/2025	09:33:13,105	21		155,16
			21	155,16
			21	155,16
05/08/2025	09:32:14,612	33		155,18
			33	155,18
			33	155,18
05/08/2025	09:32:08,583	1		155,18
			1	155,18
			1	155,18
05/08/2025	09:31:16,185	1		155,12
			1	155,12
			1	155,12
05/08/2025	09:31:08,119	1		155,12
			1	155,12
			1	155,12
05/08/2025	09:31:02,272	15		155,18
			15	155,18
			15	155,18
05/08/2025	09:29:45,140	1		155,18
			1	155,18
			1	155,18
05/08/2025	09:29:37,220	32		155,18
			32	155,18
			32	155,18
05/08/2025	09:29:33,221	130		155,12
			30	155,12
			90	155,12
			10	155,12
			30	155,12
			100	155,12
05/08/2025	09:28:46,498	70		155,12
			70	155,12
			70	155,12
05/08/2025	09:28:35,300	70		155,12
			70	155,12
			70	155,12
05/08/2025	09:28:29,403	200		155,10
			200	155,10
			200	155,10
05/08/2025	09:28:15,208	200		155,12
			200	155,12
			200	155,12
05/08/2025	09:28:07,706	200		155,12
			200	155,12
			200	155,12
05/08/2025	09:28:06,119	50		155,12
			50	155,12
			50	155,12
05/08/2025	09:27:36,557	200		155,12
			200	155,12
			200	155,12
05/08/2025	09:27:36,242	10		155,12
			10	155,12
			10	155,12
05/08/2025	09:26:44,962	1		155,24
			1	155,24
			1	155,24
05/08/2025	09:26:31,578	12		155,18
			12	155,18
			12	155,18
05/08/2025	09:26:14,675	2		155,18
			2	155,18
			2	155,18
05/08/2025	09:26:02,452	20		155,24
			20	155,24
			20	155,24
05/08/2025	09:25:35,200	200		155,18
			200	155,18
			200	155,18
05/08/2025	09:24:02,042	24		155,24
			24	155,24
			24	155,24
05/08/2025	09:23:35,504	100		155,28
			100	155,28
			100	155,28
05/08/2025	09:23:29,464	102		155,38
			2	155,38
			100	155,38
			50	155,38
			52	155,38
05/08/2025	09:22:04,507	200		155,32
			200	155,32
			200	155,32
05/08/2025	09:21:53,830	53		155,32
			53	155,32
			53	155,32
05/08/2025	09:21:52,018	4		155,40
			4	155,40
			4	155,40
05/08/2025	09:20:56,017	100		155,32
			100	155,32
			100	155,32
05/08/2025	09:20:15,184	20		155,40
			20	155,40
			20	155,40
05/08/2025	09:20:14,785	20		155,40
			20	155,40
			20	155,40
05/08/2025	09:19:25,025	120		155,28
			120	155,28
			120	155,28
05/08/2025	09:19:22,453	15		155,28
			15	155,28
			15	155,28
05/08/2025	09:19:19,376	3		155,28
			3	155,28
			3	155,28
05/08/2025	09:19:14,334	200		155,28
			200	155,28
			200	155,28
05/08/2025	09:19:08,874	1		155,40
			1	155,40
			1	155,40
05/08/2025	09:16:20,044	8		155,28
			8	155,28
			8	155,28
05/08/2025	09:16:11,041	65		155,42
			65	155,42
			65	155,42
05/08/2025	09:14:44,315	200		155,42
			200	155,42
			200	155,42
05/08/2025	09:14:21,476	149		155,32
			149	155,32
			149	155,32
05/08/2025	09:14:04,481	200		155,34
			200	155,34
			200	155,34
05/08/2025	09:13:55,351	4		155,48
			4	155,48
			4	155,48
05/08/2025	09:13:43,939	50		155,48
			50	155,48
			50	155,48
05/08/2025	09:12:14,865	100		155,48
			100	155,48
			100	155,48
05/08/2025	09:11:34,032	5		155,48
			5	155,48
			5	155,48
05/08/2025	09:10:55,993	65		155,40
			65	155,40
			65	155,40
05/08/2025	09:10:38,521	200		155,42
			200	155,42
			200	155,42
05/08/2025	09:10:34,152	200		155,42
			7	155,42
			10	155,42
			15	155,42
			133	155,42
			200	155,42
			25	155,42
			10	155,42
05/08/2025	09:10:24,576	200		155,48
			200	155,48
			200	155,48
05/08/2025	09:07:17,157	200		155,30
			200	155,30
			200	155,30
05/08/2025	09:06:59,262	50		155,34
			50	155,34
			50	155,34
05/08/2025	09:06:37,023	100		155,28
			100	155,28
			100	155,28
05/08/2025	09:05:43,474	353		155,52
			353	155,52
			156	155,52
			197	155,52
05/08/2025	09:04:16,817	200		155,52
			200	155,52
			200	155,52
05/08/2025	09:02:31,232	358		155,52
			358	155,52
			200	155,52
			158	155,52
05/08/2025	09:00:57,010	13		155,52
			13	155,52
			13	155,52
05/08/2025	08:59:48,332	119		155,52
			119	155,52
			119	155,52
05/08/2025	08:59:13,750	30		155,52
			30	155,52
			30	155,52
05/08/2025	08:59:01,634	3		155,52
			3	155,52
			3	155,52
05/08/2025	08:58:25,968	1		155,52
			1	155,52
			1	155,52
05/08/2025	08:58:08,662	1		155,52
			1	155,52
			1	155,52
05/08/2025	08:57:42,134	3		155,52
			3	155,52
			3	155,52
05/08/2025	08:57:15,760	4		155,12
			4	155,12
			4	155,12
05/08/2025	08:56:55,824	7		155,12
			7	155,12
			7	155,12
05/08/2025	08:55:17,104	13		155,52
			13	155,52
			13	155,52
05/08/2025	08:54:14,306	3		155,52
			3	155,52
			3	155,52
05/08/2025	08:53:13,466	8		155,52
			8	155,52
			8	155,52
05/08/2025	08:52:39,786	1		155,52
			1	155,52
			1	155,52
05/08/2025	08:51:50,779	1		155,12
			1	155,12
			1	155,12
05/08/2025	08:51:01,542	15		155,52
			15	155,52
			15	155,52
05/08/2025	08:50:58,203	150		155,52
			150	155,52
			150	155,52
05/08/2025	08:50:06,592	2		155,12
			2	155,12
			2	155,12
05/08/2025	08:49:27,085	7		155,52
			7	155,52
			7	155,52
05/08/2025	08:49:25,432	65		155,50
			65	155,50
			65	155,50
05/08/2025	08:48:56,277	190		155,52
			59	155,52
			190	155,52
			23	155,52
			108	155,52
05/08/2025	08:47:23,052	4		155,52
			4	155,52
			4	155,52
05/08/2025	08:47:21,395	3		155,52
			3	155,52
			3	155,52
05/08/2025	08:47:03,820	12		155,52
			12	155,52
			12	155,52
05/08/2025	08:46:48,687	100		155,52
			100	155,52
			100	155,52
05/08/2025	08:46:45,303	7		155,52
			7	155,52
			7	155,52
05/08/2025	08:46:36,126	13		155,52
			13	155,52
			13	155,52
05/08/2025	08:46:25,503	14		155,52
			14	155,52
			14	155,52
05/08/2025	08:45:30,625	50		155,52
			20	155,52
			50	155,52
			30	155,52
05/08/2025	08:43:52,875	3		155,52
			3	155,52
			3	155,52
05/08/2025	08:41:22,978	7		155,38
			7	155,38
			7	155,38
05/08/2025	08:41:00,741	20		155,02
			20	155,02
			20	155,02
05/08/2025	08:39:28,224	200		155,16
			200	155,16
			15	155,16
			185	155,16
05/08/2025	08:38:17,255	10		155,50
			10	155,50
			10	155,50
05/08/2025	08:36:38,482	1		155,50
			1	155,50
			1	155,50
05/08/2025	08:36:32,740	7		155,50
			7	155,50
			7	155,50
05/08/2025	08:35:46,880	1		155,30
			1	155,30
			1	155,30
05/08/2025	08:33:05,364	2		155,30
			2	155,30
			2	155,30
05/08/2025	08:32:57,048	12		155,50
			12	155,50
			12	155,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,48 / Vente: 146,66
Volume: 141 062
+5,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 12:01:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)