Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6069
4382
1614,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 19:53:19,717 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13.05.2025 | 19:52:39,351 | 37 | 1 615,50 | |
| 37 | 1 615,50 | |||
| 37 | 1 615,50 | |||
| 13.05.2025 | 19:52:39,217 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 19:52:38,136 | 44 | 1 615,50 | |
| 37 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 44 | 1 615,50 | |||
| 13.05.2025 | 19:52:32,283 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 13.05.2025 | 19:52:25,629 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 19:52:03,237 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 13.05.2025 | 19:51:26,939 | 22 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 22 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 13.05.2025 | 19:51:26,736 | 42 | 1 615,50 | |
| 41 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 39 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 19:50:00,851 | 37 | 1 615,50 | |
| 37 | 1 615,50 | |||
| 37 | 1 615,50 | |||
| 13.05.2025 | 19:49:38,187 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 19:49:33,139 | 11 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 11 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 13.05.2025 | 19:49:32,392 | 74 | 1 615,50 | |
| 74 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 22 | 1 615,50 | |||
| 13.05.2025 | 19:47:41,581 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 13.05.2025 | 19:47:41,023 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 13.05.2025 | 19:47:37,116 | 11 | 1 616,50 | |
| 11 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 13.05.2025 | 19:46:51,027 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:46:43,780 | 4 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.05.2025 | 19:46:35,732 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:46:31,108 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 19:46:20,131 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:46:10,072 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:46:04,538 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:46:02,130 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:45:27,718 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:44:59,784 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 19:44:42,222 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 19:44:14,554 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 19:44:13,247 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:44:03,083 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 19:43:57,957 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 19:42:51,865 | 70 | 1 617,50 | |
| 70 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13.05.2025 | 19:42:33,103 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 19:42:27,266 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:42:00,473 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:41:45,913 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 19:41:19,755 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:40:58,252 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 19:40:45,855 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:40:41,502 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 19:39:53,435 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 19:39:52,024 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:39:43,368 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:39:29,891 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:39:22,144 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:39:17,183 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13.05.2025 | 19:39:01,492 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13.05.2025 | 19:38:50,014 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 19:38:41,311 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 19:38:15,942 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:38:06,823 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 19:37:59,032 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 19:37:45,043 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:37:33,570 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:37:28,627 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 13.05.2025 | 19:37:24,609 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:37:16,926 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13.05.2025 | 19:37:06,502 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.05.2025 | 19:37:00,861 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:36:52,126 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 19:36:44,251 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:36:44,048 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.05.2025 | 19:36:35,190 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:36:06,815 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:36:06,515 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:35:55,239 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 19:35:27,773 | 4 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13.05.2025 | 19:35:17,702 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:35:11,018 | 9 | 1 617,50 | |
| 9 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 13.05.2025 | 19:34:56,977 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:34:35,963 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:33:55,808 | 101 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 101 | 1 617,50 | |||
| 93 | 1 617,50 | |||
| 13.05.2025 | 19:33:41,614 | 50 | 1 617,50 | |
| 50 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13.05.2025 | 19:33:41,531 | 55 | 1 617,50 | |
| 55 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 19:33:36,284 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.05.2025 | 19:33:27,331 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:32:56,640 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 19:32:42,321 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:32:42,055 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:32:13,380 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 19:32:10,843 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 19:31:47,369 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:31:27,375 | 27 | 1 615,50 | |
| 27 | 1 615,50 | |||
| 17 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 19:31:11,487 | 7 | 1 615,50 | |
| 7 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 13.05.2025 | 19:31:04,231 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 19:30:27,522 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 19:30:22,382 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 19:30:05,004 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 19:30:01,885 | 104 | 1 615,00 | |
| 104 | 1 615,00 | |||
| 104 | 1 615,00 | |||
| 13.05.2025 | 19:29:58,279 | 105 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 104 | 1 615,00 | |||
| 100 | 1 615,00 | |||
| 13.05.2025 | 19:29:37,696 | 52 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 52 | 1 614,50 | |||
| 13.05.2025 | 19:29:25,025 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 19:29:20,563 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:28:53,027 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 19:28:44,938 | 13 | 1 614,50 | |
| 13 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 13.05.2025 | 19:28:30,295 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.05.2025 | 19:28:15,269 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 13.05.2025 | 19:28:14,153 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 19:28:05,211 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 13.05.2025 | 19:28:03,276 | 100 | 1 614,50 | |
| 100 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 39 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 13.05.2025 | 19:27:32,089 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:26:48,493 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13.05.2025 | 19:26:44,188 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 13.05.2025 | 19:26:21,699 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.05.2025 | 19:26:08,911 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 19:25:53,350 | 45 | 1 613,00 | |
| 45 | 1 613,00 | |||
| 45 | 1 613,00 | |||
| 13.05.2025 | 19:25:37,726 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:25:25,858 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:24:52,558 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:24:27,780 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:24:07,656 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:24:05,285 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 19:24:04,029 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:23:58,345 | 6 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 6 | 1 613,50 | |||
| 13.05.2025 | 19:23:49,839 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:23:44,697 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 19:23:38,980 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 19:23:20,564 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:23:19,662 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:23:04,667 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:22:40,014 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:22:08,616 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:21:31,335 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.05.2025 | 19:21:28,154 | 40 | 1 613,00 | |
| 40 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 13.05.2025 | 19:20:58,496 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13.05.2025 | 19:20:07,019 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:19:52,362 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 19:19:36,968 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:18:47,161 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:18:26,524 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:18:23,630 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:18:02,264 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:18:01,359 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 19:17:22,309 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:17:17,682 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:16:50,007 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 19:16:02,043 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:15:54,366 | 5 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:15:30,819 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 19:15:21,662 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:15:02,639 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:14:53,184 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 19:14:39,004 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:14:17,569 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:14:16,560 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:13:40,126 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:13:30,981 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 19:13:15,473 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:13:02,589 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 19:12:48,525 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:12:46,706 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:12:34,593 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 13.05.2025 | 19:12:28,489 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:12:27,988 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:12:25,712 | 14 | 1 612,00 | |
| 14 | 1 612,00 | |||
| 14 | 1 612,00 | |||
| 13.05.2025 | 19:12:17,605 | 15 | 1 613,00 | |
| 15 | 1 613,00 | |||
| 15 | 1 613,00 | |||
| 13.05.2025 | 19:12:04,175 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 19:12:01,655 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 19:11:53,473 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:11:37,976 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 19:11:09,605 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 19:10:43,309 | 48 | 1 612,00 | |
| 48 | 1 612,00 | |||
| 48 | 1 612,00 | |||
| 13.05.2025 | 19:10:38,461 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 19:10:36,403 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:10:34,496 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:10:12,515 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 19:09:29,166 | 10 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 19:09:17,969 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 19:08:50,658 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:08:44,364 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:07:47,335 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 19:07:02,259 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:06:09,186 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 13.05.2025 | 19:05:45,473 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:05:26,160 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 19:04:44,190 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:03:58,543 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:03:39,788 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:03:24,087 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:02:53,494 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 19:02:52,868 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 19:02:52,791 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:02:21,764 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 19:02:18,975 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:02:16,300 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13.05.2025 | 19:02:11,124 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 19:02:02,132 | 6 | 1 612,00 | |
| 6 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 19:01:45,163 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:01:28,052 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:01:01,781 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 19:00:57,454 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.05.2025 | 19:00:24,049 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 19:00:18,712 | 6 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 19:00:04,412 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 18:59:58,691 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:59:07,824 | 10 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 13.05.2025 | 18:58:34,958 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:57:51,342 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:57:47,656 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:57:46,142 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:57:40,799 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:57:24,711 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:56:44,760 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:56:37,863 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.05.2025 | 18:56:35,263 | 6 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 13.05.2025 | 18:56:13,765 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:56:12,074 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 18:55:48,910 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 18:55:42,671 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:55:31,511 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:55:26,044 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 18:55:19,076 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 13.05.2025 | 18:55:10,771 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 18:54:05,975 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:53:54,770 | 40 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 13.05.2025 | 18:53:50,676 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 18:53:30,037 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:53:27,113 | 25 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.05.2025 | 18:53:02,756 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 18:52:39,820 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:52:32,778 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.05.2025 | 18:52:15,071 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 18:52:02,895 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:52:02,826 | 14 | 1 614,00 | |
| 14 | 1 614,00 | |||
| 14 | 1 614,00 | |||
| 13.05.2025 | 18:51:54,536 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:51:38,985 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 18:51:27,975 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 18:51:17,615 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 18:51:04,770 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.05.2025 | 18:50:50,814 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:50:42,056 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:50:36,529 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:50:32,603 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 18:49:39,838 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 18:49:19,381 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 18:49:19,264 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 13.05.2025 | 18:49:19,049 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:49:18,746 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:48:52,888 | 8 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 8 | 1 614,00 | |||
| 13.05.2025 | 18:48:48,057 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:48:37,593 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:48:30,853 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:48:30,256 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 18:48:28,228 | 95 | 1 614,00 | |
| 94 | 1 614,00 | |||
| 80 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 18:48:25,533 | 5 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:48:07,203 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 13.05.2025 | 18:48:03,880 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.05.2025 | 18:48:00,156 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:47:37,321 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:47:13,056 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.05.2025 | 18:46:52,474 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:45:57,938 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 13.05.2025 | 18:45:55,409 | 50 | 1 613,50 | |
| 41 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 13.05.2025 | 18:45:20,238 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:45:00,615 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:44:49,846 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 18:44:44,983 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:44:31,477 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.05.2025 | 18:44:17,158 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:44:11,623 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:43:54,619 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.05.2025 | 18:43:53,953 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.05.2025 | 18:43:13,262 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 18:42:15,552 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.05.2025 | 18:41:55,871 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:41:26,029 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 13.05.2025 | 18:41:21,050 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 18:41:01,929 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:40:45,784 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 13.05.2025 | 18:40:12,720 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 18:39:53,295 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 18:39:52,392 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:39:47,963 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:39:46,219 | 10 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.05.2025 | 18:39:29,518 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.05.2025 | 18:39:06,035 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:38:46,228 | 27 | 1 614,00 | |
| 27 | 1 614,00 | |||
| 27 | 1 614,00 | |||
| 13.05.2025 | 18:38:37,976 | 73 | 1 614,00 | |
| 4 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 73 | 1 614,00 | |||
| 4 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:38:21,509 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:37:42,275 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:36:38,089 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 18:35:55,425 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:35:21,723 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 18:34:51,842 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:34:23,773 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:34:08,480 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.05.2025 | 18:33:58,418 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:33:49,396 | 15 | 1 611,50 | |
| 15 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 13.05.2025 | 18:33:26,128 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 18:33:15,366 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:32:54,872 | 13 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 8 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 13.05.2025 | 18:32:18,097 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:32:02,202 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 18:31:56,165 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.05.2025 | 18:31:37,951 | 3 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.05.2025 | 18:31:37,746 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 18:31:28,493 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:31:23,847 | 10 | 1 613,50 | |
| 6 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 13.05.2025 | 18:31:07,465 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:31:02,982 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 18:30:56,595 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:30:45,118 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:29:28,547 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 18:29:06,409 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 18:27:26,788 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 18:27:19,043 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 18:27:15,497 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13.05.2025 | 18:27:12,061 | 4 | 1 614,50 | |
| 4 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 13.05.2025 | 18:27:08,402 | 9 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 9 | 1 614,50 | |||
| 6 | 1 614,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 616,50
Umsatz: 90 206 TEUR -
Nvidia Corp.
Bid: 116,78 / Ask: 116,84
Umsatz: 70 989 TEUR -
Bayer AG
Bid: 24,775 / Ask: 24,975
Umsatz: 34 782 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,00
Umsatz: 32 792 TEUR -
Tesla Inc.
Bid: 300,05 / Ask: 300,30
Umsatz: 27 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:54:07
Letzte Aktualisierung:
13.05.2025 @ 19:54:07