Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
464
414
94,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:33:54,207 | 5 | 94,26 | |
| 5 | 94,26 | |||
| 5 | 94,26 | |||
| 16.12.2025 | 17:29:39,152 | 25 | 94,12 | |
| 25 | 94,12 | |||
| 25 | 94,12 | |||
| 16.12.2025 | 17:28:24,295 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 16.12.2025 | 17:20:48,479 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 16.12.2025 | 17:18:20,867 | 55 | 93,98 | |
| 55 | 93,98 | |||
| 55 | 93,98 | |||
| 16.12.2025 | 17:17:07,257 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 16.12.2025 | 17:12:37,680 | 5 | 93,92 | |
| 5 | 93,92 | |||
| 5 | 93,92 | |||
| 16.12.2025 | 17:10:32,125 | 8 | 94,02 | |
| 8 | 94,02 | |||
| 8 | 94,02 | |||
| 16.12.2025 | 17:10:26,028 | 106 | 94,00 | |
| 106 | 94,00 | |||
| 106 | 94,00 | |||
| 16.12.2025 | 17:09:50,933 | 200 | 93,96 | |
| 200 | 93,96 | |||
| 200 | 93,96 | |||
| 16.12.2025 | 17:09:22,660 | 20 | 93,92 | |
| 20 | 93,92 | |||
| 20 | 93,92 | |||
| 16.12.2025 | 17:04:42,251 | 20 | 93,86 | |
| 20 | 93,86 | |||
| 20 | 93,86 | |||
| 16.12.2025 | 17:04:36,789 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 16.12.2025 | 17:02:44,844 | 44 | 93,92 | |
| 44 | 93,92 | |||
| 44 | 93,92 | |||
| 16.12.2025 | 17:01:59,353 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 16.12.2025 | 16:58:21,733 | 250 | 94,08 | |
| 250 | 94,08 | |||
| 250 | 94,08 | |||
| 16.12.2025 | 16:57:07,657 | 200 | 93,92 | |
| 200 | 93,92 | |||
| 200 | 93,92 | |||
| 16.12.2025 | 16:55:24,072 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 16.12.2025 | 16:55:21,158 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 16.12.2025 | 16:54:53,543 | 50 | 93,88 | |
| 50 | 93,88 | |||
| 50 | 93,88 | |||
| 16.12.2025 | 16:53:58,736 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 200 | 93,90 | |||
| 16.12.2025 | 16:52:11,605 | 50 | 93,84 | |
| 50 | 93,84 | |||
| 50 | 93,84 | |||
| 16.12.2025 | 16:52:11,387 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 16.12.2025 | 16:52:09,500 | 350 | 93,84 | |
| 350 | 93,84 | |||
| 350 | 93,84 | |||
| 16.12.2025 | 16:52:09,249 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 16.12.2025 | 16:50:52,170 | 350 | 93,80 | |
| 350 | 93,80 | |||
| 350 | 93,80 | |||
| 16.12.2025 | 16:48:29,345 | 15 | 93,82 | |
| 15 | 93,82 | |||
| 15 | 93,82 | |||
| 16.12.2025 | 16:45:00,131 | 2 | 93,78 | |
| 2 | 93,78 | |||
| 2 | 93,78 | |||
| 16.12.2025 | 16:41:20,591 | 50 | 93,64 | |
| 50 | 93,64 | |||
| 50 | 93,64 | |||
| 16.12.2025 | 16:40:57,796 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 16.12.2025 | 16:40:02,298 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 16.12.2025 | 16:38:02,133 | 250 | 93,74 | |
| 250 | 93,74 | |||
| 250 | 93,74 | |||
| 16.12.2025 | 16:36:30,830 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 16.12.2025 | 16:35:01,324 | 200 | 94,12 | |
| 200 | 94,12 | |||
| 200 | 94,12 | |||
| 16.12.2025 | 16:33:20,047 | 5 | 94,08 | |
| 5 | 94,08 | |||
| 5 | 94,08 | |||
| 16.12.2025 | 16:33:16,151 | 22 | 94,08 | |
| 22 | 94,08 | |||
| 22 | 94,08 | |||
| 16.12.2025 | 16:32:17,542 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 16.12.2025 | 16:27:11,213 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 16.12.2025 | 16:26:27,160 | 160 | 93,68 | |
| 160 | 93,68 | |||
| 160 | 93,68 | |||
| 16.12.2025 | 16:25:33,673 | 2 | 93,76 | |
| 2 | 93,76 | |||
| 2 | 93,76 | |||
| 16.12.2025 | 16:24:35,395 | 147 | 93,94 | |
| 147 | 93,94 | |||
| 147 | 93,94 | |||
| 16.12.2025 | 16:24:30,970 | 22 | 93,94 | |
| 22 | 93,94 | |||
| 22 | 93,94 | |||
| 16.12.2025 | 16:23:17,579 | 50 | 93,98 | |
| 50 | 93,98 | |||
| 50 | 93,98 | |||
| 16.12.2025 | 16:23:04,101 | 15 | 93,88 | |
| 15 | 93,88 | |||
| 15 | 93,88 | |||
| 16.12.2025 | 16:22:32,464 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 16.12.2025 | 16:22:05,125 | 89 | 94,00 | |
| 89 | 94,00 | |||
| 89 | 94,00 | |||
| 16.12.2025 | 16:21:09,446 | 8 | 94,12 | |
| 8 | 94,12 | |||
| 8 | 94,12 | |||
| 16.12.2025 | 16:20:45,695 | 100 | 94,02 | |
| 100 | 94,02 | |||
| 100 | 94,02 | |||
| 16.12.2025 | 16:19:54,249 | 164 | 94,20 | |
| 164 | 94,20 | |||
| 164 | 94,20 | |||
| 16.12.2025 | 16:19:52,139 | 42 | 94,20 | |
| 42 | 94,20 | |||
| 42 | 94,20 | |||
| 16.12.2025 | 16:18:34,142 | 2 | 94,06 | |
| 2 | 94,06 | |||
| 2 | 94,06 | |||
| 16.12.2025 | 16:18:29,717 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 16.12.2025 | 16:16:29,566 | 200 | 93,86 | |
| 200 | 93,86 | |||
| 200 | 93,86 | |||
| 16.12.2025 | 16:13:51,603 | 88 | 93,86 | |
| 88 | 93,86 | |||
| 88 | 93,86 | |||
| 16.12.2025 | 16:13:28,575 | 200 | 93,82 | |
| 200 | 93,82 | |||
| 200 | 93,82 | |||
| 16.12.2025 | 16:11:00,875 | 191 | 93,80 | |
| 191 | 93,80 | |||
| 191 | 93,80 | |||
| 16.12.2025 | 16:09:20,842 | 55 | 93,98 | |
| 55 | 93,98 | |||
| 55 | 93,98 | |||
| 16.12.2025 | 16:08:21,955 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 16.12.2025 | 16:06:35,311 | 200 | 93,88 | |
| 200 | 93,88 | |||
| 200 | 93,88 | |||
| 16.12.2025 | 16:05:48,881 | 250 | 94,02 | |
| 250 | 94,02 | |||
| 250 | 94,02 | |||
| 16.12.2025 | 16:05:35,763 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 16.12.2025 | 16:01:47,921 | 50 | 94,24 | |
| 50 | 94,24 | |||
| 50 | 94,24 | |||
| 16.12.2025 | 16:01:44,027 | 20 | 94,24 | |
| 20 | 94,24 | |||
| 20 | 94,24 | |||
| 16.12.2025 | 16:01:00,926 | 5 | 93,92 | |
| 5 | 93,92 | |||
| 5 | 93,92 | |||
| 16.12.2025 | 16:00:02,769 | 6 | 94,04 | |
| 6 | 94,04 | |||
| 6 | 94,04 | |||
| 16.12.2025 | 15:59:23,212 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 16.12.2025 | 15:58:33,858 | 26 | 93,98 | |
| 26 | 93,98 | |||
| 21 | 93,98 | |||
| 5 | 93,98 | |||
| 16.12.2025 | 15:57:46,700 | 200 | 94,22 | |
| 200 | 94,22 | |||
| 200 | 94,22 | |||
| 16.12.2025 | 15:54:46,184 | 200 | 93,86 | |
| 200 | 93,86 | |||
| 200 | 93,86 | |||
| 16.12.2025 | 15:54:02,939 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 16.12.2025 | 15:53:28,263 | 100 | 93,70 | |
| 100 | 93,70 | |||
| 100 | 93,70 | |||
| 16.12.2025 | 15:51:38,706 | 200 | 93,68 | |
| 200 | 93,68 | |||
| 200 | 93,68 | |||
| 16.12.2025 | 15:51:22,423 | 200 | 93,70 | |
| 200 | 93,70 | |||
| 200 | 93,70 | |||
| 16.12.2025 | 15:49:28,182 | 11 | 93,06 | |
| 11 | 93,06 | |||
| 11 | 93,06 | |||
| 16.12.2025 | 15:49:27,972 | 25 | 93,06 | |
| 25 | 93,06 | |||
| 25 | 93,06 | |||
| 16.12.2025 | 15:49:10,833 | 13 | 93,20 | |
| 13 | 93,20 | |||
| 13 | 93,20 | |||
| 16.12.2025 | 15:49:10,789 | 12 | 93,20 | |
| 12 | 93,20 | |||
| 12 | 93,20 | |||
| 16.12.2025 | 15:49:06,792 | 43 | 93,30 | |
| 43 | 93,30 | |||
| 43 | 93,30 | |||
| 16.12.2025 | 15:49:06,654 | 200 | 93,30 | |
| 200 | 93,30 | |||
| 200 | 93,30 | |||
| 16.12.2025 | 15:48:44,318 | 200 | 93,30 | |
| 200 | 93,30 | |||
| 200 | 93,30 | |||
| 16.12.2025 | 15:48:34,367 | 16 | 93,28 | |
| 16 | 93,28 | |||
| 16 | 93,28 | |||
| 16.12.2025 | 15:48:34,289 | 120 | 93,28 | |
| 120 | 93,28 | |||
| 120 | 93,28 | |||
| 16.12.2025 | 15:48:29,872 | 100 | 93,52 | |
| 100 | 93,52 | |||
| 100 | 93,52 | |||
| 16.12.2025 | 15:48:24,478 | 200 | 93,54 | |
| 200 | 93,54 | |||
| 200 | 93,54 | |||
| 16.12.2025 | 15:48:07,423 | 50 | 93,76 | |
| 50 | 93,76 | |||
| 50 | 93,76 | |||
| 16.12.2025 | 15:48:07,348 | 200 | 93,76 | |
| 200 | 93,76 | |||
| 200 | 93,76 | |||
| 16.12.2025 | 15:48:05,199 | 161 | 93,78 | |
| 161 | 93,78 | |||
| 161 | 93,78 | |||
| 16.12.2025 | 15:46:14,841 | 100 | 93,78 | |
| 100 | 93,78 | |||
| 100 | 93,78 | |||
| 16.12.2025 | 15:46:07,588 | 3 | 93,64 | |
| 3 | 93,64 | |||
| 3 | 93,64 | |||
| 16.12.2025 | 15:45:59,941 | 3 | 93,64 | |
| 3 | 93,64 | |||
| 3 | 93,64 | |||
| 16.12.2025 | 15:45:35,283 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 16.12.2025 | 15:45:23,288 | 100 | 93,52 | |
| 100 | 93,52 | |||
| 100 | 93,52 | |||
| 16.12.2025 | 15:45:17,191 | 111 | 93,56 | |
| 111 | 93,56 | |||
| 111 | 93,56 | |||
| 16.12.2025 | 15:44:36,198 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 16.12.2025 | 15:44:04,951 | 85 | 93,62 | |
| 85 | 93,62 | |||
| 85 | 93,62 | |||
| 16.12.2025 | 15:41:38,742 | 100 | 93,94 | |
| 100 | 93,94 | |||
| 100 | 93,94 | |||
| 16.12.2025 | 15:41:23,524 | 130 | 93,96 | |
| 130 | 93,96 | |||
| 130 | 93,96 | |||
| 16.12.2025 | 15:40:33,622 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 16.12.2025 | 15:39:59,872 | 100 | 93,92 | |
| 100 | 93,92 | |||
| 100 | 93,92 | |||
| 16.12.2025 | 15:39:45,319 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 16.12.2025 | 15:39:21,790 | 4 | 93,80 | |
| 4 | 93,80 | |||
| 4 | 93,80 | |||
| 16.12.2025 | 15:39:12,495 | 10 | 93,76 | |
| 10 | 93,76 | |||
| 10 | 93,76 | |||
| 16.12.2025 | 15:39:10,382 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 16.12.2025 | 15:38:37,279 | 1 | 94,08 | |
| 1 | 94,08 | |||
| 1 | 94,08 | |||
| 16.12.2025 | 15:38:23,658 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 16.12.2025 | 15:37:54,624 | 30 | 93,60 | |
| 30 | 93,60 | |||
| 9 | 93,60 | |||
| 21 | 93,60 | |||
| 16.12.2025 | 15:37:23,974 | 200 | 93,44 | |
| 200 | 93,44 | |||
| 200 | 93,44 | |||
| 16.12.2025 | 15:37:23,905 | 247 | 93,44 | |
| 147 | 93,44 | |||
| 107 | 93,44 | |||
| 100 | 93,44 | |||
| 140 | 93,44 | |||
| 16.12.2025 | 15:37:17,202 | 200 | 93,50 | |
| 200 | 93,50 | |||
| 200 | 93,50 | |||
| 16.12.2025 | 15:37:13,517 | 46 | 93,54 | |
| 46 | 93,54 | |||
| 46 | 93,54 | |||
| 16.12.2025 | 15:37:11,937 | 253 | 93,54 | |
| 1 | 93,54 | |||
| 2 | 93,54 | |||
| 250 | 93,54 | |||
| 49 | 93,54 | |||
| 204 | 93,54 | |||
| 16.12.2025 | 15:36:21,217 | 200 | 93,54 | |
| 200 | 93,54 | |||
| 200 | 93,54 | |||
| 16.12.2025 | 15:36:21,157 | 50 | 93,56 | |
| 50 | 93,56 | |||
| 50 | 93,56 | |||
| 16.12.2025 | 15:36:21,059 | 40 | 93,60 | |
| 40 | 93,60 | |||
| 40 | 93,60 | |||
| 16.12.2025 | 15:36:20,506 | 9 | 93,62 | |
| 9 | 93,62 | |||
| 9 | 93,62 | |||
| 16.12.2025 | 15:36:17,296 | 2 | 93,86 | |
| 2 | 93,86 | |||
| 2 | 93,86 | |||
| 16.12.2025 | 15:35:40,652 | 9 | 94,82 | |
| 9 | 94,82 | |||
| 9 | 94,82 | |||
| 16.12.2025 | 15:32:56,215 | 18 | 93,92 | |
| 18 | 93,92 | |||
| 18 | 93,92 | |||
| 16.12.2025 | 15:30:36,846 | 22 | 93,98 | |
| 22 | 93,98 | |||
| 22 | 93,98 | |||
| 16.12.2025 | 15:28:48,198 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 16.12.2025 | 15:28:32,970 | 120 | 94,00 | |
| 120 | 94,00 | |||
| 120 | 94,00 | |||
| 16.12.2025 | 15:25:09,727 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 16.12.2025 | 15:23:57,689 | 4 | 94,00 | |
| 4 | 94,00 | |||
| 4 | 94,00 | |||
| 16.12.2025 | 15:21:56,872 | 115 | 94,00 | |
| 115 | 94,00 | |||
| 65 | 94,00 | |||
| 50 | 94,00 | |||
| 16.12.2025 | 15:20:02,467 | 1 | 94,10 | |
| 1 | 94,10 | |||
| 1 | 94,10 | |||
| 16.12.2025 | 15:19:29,011 | 110 | 94,10 | |
| 40 | 94,10 | |||
| 60 | 94,10 | |||
| 110 | 94,10 | |||
| 10 | 94,10 | |||
| 16.12.2025 | 15:19:17,979 | 24 | 94,14 | |
| 24 | 94,14 | |||
| 24 | 94,14 | |||
| 16.12.2025 | 15:18:20,795 | 40 | 94,12 | |
| 40 | 94,12 | |||
| 40 | 94,12 | |||
| 16.12.2025 | 15:18:03,725 | 3 | 94,16 | |
| 3 | 94,16 | |||
| 3 | 94,16 | |||
| 16.12.2025 | 15:15:53,058 | 40 | 94,22 | |
| 40 | 94,22 | |||
| 40 | 94,22 | |||
| 16.12.2025 | 15:13:26,543 | 26 | 94,24 | |
| 26 | 94,24 | |||
| 26 | 94,24 | |||
| 16.12.2025 | 15:13:08,427 | 10 | 94,24 | |
| 10 | 94,24 | |||
| 10 | 94,24 | |||
| 16.12.2025 | 15:10:43,722 | 12 | 94,26 | |
| 12 | 94,26 | |||
| 12 | 94,26 | |||
| 16.12.2025 | 15:09:55,187 | 6 | 94,32 | |
| 6 | 94,32 | |||
| 6 | 94,32 | |||
| 16.12.2025 | 15:07:08,786 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 16.12.2025 | 15:06:15,869 | 3 | 94,46 | |
| 3 | 94,46 | |||
| 3 | 94,46 | |||
| 16.12.2025 | 15:04:37,121 | 40 | 94,46 | |
| 40 | 94,46 | |||
| 40 | 94,46 | |||
| 16.12.2025 | 15:01:48,765 | 230 | 94,26 | |
| 230 | 94,26 | |||
| 230 | 94,26 | |||
| 16.12.2025 | 14:59:48,766 | 150 | 94,26 | |
| 150 | 94,26 | |||
| 150 | 94,26 | |||
| 16.12.2025 | 14:57:48,970 | 6 | 94,28 | |
| 6 | 94,28 | |||
| 6 | 94,28 | |||
| 16.12.2025 | 14:57:01,192 | 50 | 94,34 | |
| 50 | 94,34 | |||
| 50 | 94,34 | |||
| 16.12.2025 | 14:52:42,232 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 16.12.2025 | 14:51:48,843 | 150 | 94,32 | |
| 150 | 94,32 | |||
| 150 | 94,32 | |||
| 16.12.2025 | 14:47:31,329 | 100 | 94,38 | |
| 100 | 94,38 | |||
| 100 | 94,38 | |||
| 16.12.2025 | 14:45:00,194 | 50 | 94,28 | |
| 50 | 94,28 | |||
| 50 | 94,28 | |||
| 16.12.2025 | 14:44:36,844 | 100 | 94,28 | |
| 100 | 94,28 | |||
| 100 | 94,28 | |||
| 16.12.2025 | 14:43:55,173 | 5 | 94,32 | |
| 5 | 94,32 | |||
| 5 | 94,32 | |||
| 16.12.2025 | 14:43:34,032 | 180 | 94,38 | |
| 180 | 94,38 | |||
| 180 | 94,38 | |||
| 16.12.2025 | 14:43:31,943 | 350 | 94,38 | |
| 350 | 94,38 | |||
| 350 | 94,38 | |||
| 16.12.2025 | 14:41:18,145 | 197 | 94,40 | |
| 197 | 94,40 | |||
| 197 | 94,40 | |||
| 16.12.2025 | 14:39:02,167 | 300 | 94,40 | |
| 300 | 94,40 | |||
| 300 | 94,40 | |||
| 16.12.2025 | 14:39:00,434 | 3 | 94,40 | |
| 3 | 94,40 | |||
| 3 | 94,40 | |||
| 16.12.2025 | 14:38:41,206 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 16.12.2025 | 14:36:57,536 | 37 | 94,42 | |
| 37 | 94,42 | |||
| 37 | 94,42 | |||
| 16.12.2025 | 14:35:20,583 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 16.12.2025 | 14:33:48,772 | 52 | 94,52 | |
| 52 | 94,52 | |||
| 52 | 94,52 | |||
| 16.12.2025 | 14:31:45,569 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 16.12.2025 | 14:29:36,673 | 100 | 94,42 | |
| 100 | 94,42 | |||
| 100 | 94,42 | |||
| 16.12.2025 | 14:28:53,943 | 50 | 94,44 | |
| 50 | 94,44 | |||
| 50 | 94,44 | |||
| 16.12.2025 | 14:28:42,877 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 16.12.2025 | 14:26:14,383 | 50 | 94,54 | |
| 50 | 94,54 | |||
| 50 | 94,54 | |||
| 16.12.2025 | 14:25:00,942 | 299 | 94,54 | |
| 299 | 94,54 | |||
| 299 | 94,54 | |||
| 16.12.2025 | 14:24:56,756 | 250 | 94,54 | |
| 250 | 94,54 | |||
| 250 | 94,54 | |||
| 16.12.2025 | 14:24:45,660 | 200 | 94,54 | |
| 200 | 94,54 | |||
| 200 | 94,54 | |||
| 16.12.2025 | 14:24:21,578 | 50 | 94,54 | |
| 50 | 94,54 | |||
| 50 | 94,54 | |||
| 16.12.2025 | 14:21:25,298 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 16.12.2025 | 14:18:35,571 | 200 | 94,54 | |
| 200 | 94,54 | |||
| 200 | 94,54 | |||
| 16.12.2025 | 14:17:31,543 | 10 | 94,68 | |
| 10 | 94,68 | |||
| 10 | 94,68 | |||
| 16.12.2025 | 14:11:44,566 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 16.12.2025 | 14:11:27,843 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 16.12.2025 | 13:55:29,393 | 9 | 94,62 | |
| 9 | 94,62 | |||
| 9 | 94,62 | |||
| 16.12.2025 | 13:53:08,122 | 12 | 94,68 | |
| 12 | 94,68 | |||
| 12 | 94,68 | |||
| 16.12.2025 | 13:51:33,812 | 210 | 94,72 | |
| 210 | 94,72 | |||
| 210 | 94,72 | |||
| 16.12.2025 | 13:50:11,795 | 200 | 94,66 | |
| 200 | 94,66 | |||
| 200 | 94,66 | |||
| 16.12.2025 | 13:47:39,702 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 16.12.2025 | 13:47:12,920 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.12.2025 | 13:46:47,264 | 21 | 94,70 | |
| 21 | 94,70 | |||
| 21 | 94,70 | |||
| 16.12.2025 | 13:39:52,941 | 31 | 94,64 | |
| 31 | 94,64 | |||
| 31 | 94,64 | |||
| 16.12.2025 | 13:39:39,386 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.12.2025 | 13:39:12,614 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.12.2025 | 13:39:07,918 | 106 | 94,64 | |
| 106 | 94,64 | |||
| 106 | 94,64 | |||
| 16.12.2025 | 13:36:27,551 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 16.12.2025 | 13:34:40,783 | 10 | 94,64 | |
| 10 | 94,64 | |||
| 10 | 94,64 | |||
| 16.12.2025 | 13:32:49,985 | 200 | 94,56 | |
| 200 | 94,56 | |||
| 200 | 94,56 | |||
| 16.12.2025 | 13:31:50,085 | 68 | 94,58 | |
| 68 | 94,58 | |||
| 68 | 94,58 | |||
| 16.12.2025 | 13:30:28,263 | 25 | 94,66 | |
| 25 | 94,66 | |||
| 25 | 94,66 | |||
| 16.12.2025 | 13:27:03,206 | 6 | 94,64 | |
| 6 | 94,64 | |||
| 6 | 94,64 | |||
| 16.12.2025 | 13:19:39,777 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 16.12.2025 | 13:19:21,469 | 200 | 94,60 | |
| 190 | 94,60 | |||
| 200 | 94,60 | |||
| 10 | 94,60 | |||
| 16.12.2025 | 13:19:14,931 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 16.12.2025 | 13:15:41,263 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 16.12.2025 | 13:15:12,892 | 1 | 94,74 | |
| 1 | 94,74 | |||
| 1 | 94,74 | |||
| 16.12.2025 | 13:14:11,100 | 100 | 94,82 | |
| 100 | 94,82 | |||
| 100 | 94,82 | |||
| 16.12.2025 | 13:13:06,820 | 25 | 94,74 | |
| 25 | 94,74 | |||
| 25 | 94,74 | |||
| 16.12.2025 | 13:13:00,431 | 3 | 94,74 | |
| 3 | 94,74 | |||
| 3 | 94,74 | |||
| 16.12.2025 | 13:12:33,544 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 16.12.2025 | 13:11:10,811 | 350 | 94,72 | |
| 350 | 94,72 | |||
| 350 | 94,72 | |||
| 16.12.2025 | 13:07:13,328 | 50 | 94,88 | |
| 50 | 94,88 | |||
| 50 | 94,88 | |||
| 16.12.2025 | 13:04:21,021 | 1 | 94,88 | |
| 1 | 94,88 | |||
| 1 | 94,88 | |||
| 16.12.2025 | 13:02:55,294 | 4 | 94,94 | |
| 4 | 94,94 | |||
| 4 | 94,94 | |||
| 16.12.2025 | 12:58:15,088 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 16.12.2025 | 12:56:28,280 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 16.12.2025 | 12:55:58,472 | 60 | 95,00 | |
| 60 | 95,00 | |||
| 60 | 95,00 | |||
| 16.12.2025 | 12:53:17,422 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 16.12.2025 | 12:52:23,607 | 10 | 95,04 | |
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 16.12.2025 | 12:51:47,094 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 16.12.2025 | 12:42:04,146 | 2 | 94,94 | |
| 2 | 94,94 | |||
| 2 | 94,94 | |||
| 16.12.2025 | 12:40:30,678 | 7 | 95,12 | |
| 7 | 95,12 | |||
| 7 | 95,12 | |||
| 16.12.2025 | 12:39:17,699 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 16.12.2025 | 12:38:55,340 | 350 | 95,00 | |
| 350 | 95,00 | |||
| 350 | 95,00 | |||
| 16.12.2025 | 12:38:11,797 | 200 | 94,98 | |
| 200 | 94,98 | |||
| 200 | 94,98 | |||
| 16.12.2025 | 12:33:55,112 | 120 | 94,86 | |
| 120 | 94,86 | |||
| 120 | 94,86 | |||
| 16.12.2025 | 12:30:59,933 | 90 | 94,88 | |
| 90 | 94,88 | |||
| 90 | 94,88 | |||
| 16.12.2025 | 12:29:58,369 | 86 | 94,94 | |
| 86 | 94,94 | |||
| 86 | 94,94 | |||
| 16.12.2025 | 12:28:48,726 | 30 | 94,90 | |
| 30 | 94,90 | |||
| 30 | 94,90 | |||
| 16.12.2025 | 12:28:36,188 | 1 | 94,94 | |
| 1 | 94,94 | |||
| 1 | 94,94 | |||
| 16.12.2025 | 12:19:34,874 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 16.12.2025 | 12:15:51,101 | 100 | 94,88 | |
| 100 | 94,88 | |||
| 100 | 94,88 | |||
| 16.12.2025 | 12:15:41,531 | 22 | 94,94 | |
| 22 | 94,94 | |||
| 22 | 94,94 | |||
| 16.12.2025 | 12:15:23,292 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 16.12.2025 | 12:11:35,640 | 150 | 94,82 | |
| 150 | 94,82 | |||
| 150 | 94,82 | |||
| 16.12.2025 | 12:07:49,563 | 2 | 94,88 | |
| 2 | 94,88 | |||
| 2 | 94,88 | |||
| 16.12.2025 | 12:06:18,617 | 75 | 94,88 | |
| 75 | 94,88 | |||
| 75 | 94,88 | |||
| 16.12.2025 | 12:05:20,105 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 16.12.2025 | 11:55:59,581 | 26 | 95,16 | |
| 26 | 95,16 | |||
| 26 | 95,16 | |||
| 16.12.2025 | 11:53:11,354 | 14 | 95,14 | |
| 14 | 95,14 | |||
| 14 | 95,14 | |||
| 16.12.2025 | 11:52:28,069 | 300 | 95,14 | |
| 300 | 95,14 | |||
| 300 | 95,14 | |||
| 16.12.2025 | 11:47:28,637 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 16.12.2025 | 11:40:24,033 | 30 | 95,14 | |
| 30 | 95,14 | |||
| 30 | 95,14 | |||
| 16.12.2025 | 11:40:04,625 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 16.12.2025 | 11:35:55,744 | 200 | 95,04 | |
| 200 | 95,04 | |||
| 200 | 95,04 | |||
| 16.12.2025 | 11:35:39,911 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 16.12.2025 | 11:34:24,474 | 54 | 95,00 | |
| 54 | 95,00 | |||
| 54 | 95,00 | |||
| 16.12.2025 | 11:27:13,034 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 16.12.2025 | 11:26:54,315 | 25 | 95,14 | |
| 25 | 95,14 | |||
| 25 | 95,14 | |||
| 16.12.2025 | 11:23:18,825 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 16.12.2025 | 11:20:34,557 | 15 | 95,16 | |
| 15 | 95,16 | |||
| 15 | 95,16 | |||
| 16.12.2025 | 11:19:39,850 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 16.12.2025 | 11:15:27,622 | 22 | 95,14 | |
| 22 | 95,14 | |||
| 22 | 95,14 | |||
| 16.12.2025 | 11:14:37,520 | 16 | 95,22 | |
| 16 | 95,22 | |||
| 16 | 95,22 | |||
| 16.12.2025 | 11:14:26,173 | 20 | 95,16 | |
| 20 | 95,16 | |||
| 20 | 95,16 | |||
| 16.12.2025 | 11:11:14,444 | 60 | 94,96 | |
| 60 | 94,96 | |||
| 60 | 94,96 | |||
| 16.12.2025 | 11:08:31,904 | 50 | 95,02 | |
| 50 | 95,02 | |||
| 50 | 95,02 | |||
| 16.12.2025 | 11:08:25,278 | 2 | 95,04 | |
| 2 | 95,04 | |||
| 2 | 95,04 | |||
| 16.12.2025 | 11:05:21,020 | 50 | 95,06 | |
| 50 | 95,06 | |||
| 50 | 95,06 | |||
| 16.12.2025 | 11:05:17,864 | 250 | 95,06 | |
| 250 | 95,06 | |||
| 250 | 95,06 | |||
| 16.12.2025 | 11:02:50,425 | 10 | 95,04 | |
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 16.12.2025 | 11:02:28,082 | 83 | 95,06 | |
| 83 | 95,06 | |||
| 83 | 95,06 | |||
| 16.12.2025 | 11:00:58,134 | 105 | 95,10 | |
| 105 | 95,10 | |||
| 105 | 95,10 | |||
| 16.12.2025 | 11:00:06,959 | 50 | 95,06 | |
| 50 | 95,06 | |||
| 50 | 95,06 | |||
| 16.12.2025 | 10:55:55,928 | 20 | 95,06 | |
| 20 | 95,06 | |||
| 20 | 95,06 | |||
| 16.12.2025 | 10:54:16,687 | 100 | 95,14 | |
| 100 | 95,14 | |||
| 100 | 95,14 | |||
| 16.12.2025 | 10:53:43,461 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 16.12.2025 | 10:53:32,513 | 13 | 95,10 | |
| 13 | 95,10 | |||
| 13 | 95,10 | |||
| 16.12.2025 | 10:53:17,387 | 12 | 95,12 | |
| 12 | 95,12 | |||
| 12 | 95,12 | |||
| 16.12.2025 | 10:50:59,713 | 10 | 95,18 | |
| 10 | 95,18 | |||
| 10 | 95,18 | |||
| 16.12.2025 | 10:50:50,517 | 200 | 95,18 | |
| 200 | 95,18 | |||
| 200 | 95,18 | |||
| 16.12.2025 | 10:47:49,903 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 16.12.2025 | 10:46:29,411 | 300 | 95,00 | |
| 200 | 95,00 | |||
| 300 | 95,00 | |||
| 100 | 95,00 | |||
| 16.12.2025 | 10:45:06,614 | 200 | 95,00 | |
| 200 | 95,00 | |||
| 200 | 95,00 | |||
| 16.12.2025 | 10:44:53,459 | 25 | 94,98 | |
| 25 | 94,98 | |||
| 25 | 94,98 | |||
| 16.12.2025 | 10:43:41,499 | 26 | 94,98 | |
| 26 | 94,98 | |||
| 26 | 94,98 | |||
| 16.12.2025 | 10:42:07,954 | 64 | 94,94 | |
| 64 | 94,94 | |||
| 64 | 94,94 | |||
| 16.12.2025 | 10:39:51,381 | 20 | 95,04 | |
| 20 | 95,04 | |||
| 20 | 95,04 | |||
| 16.12.2025 | 10:38:51,312 | 150 | 95,10 | |
| 150 | 95,10 | |||
| 150 | 95,10 | |||
| 16.12.2025 | 10:38:45,571 | 350 | 95,10 | |
| 350 | 95,10 | |||
| 350 | 95,10 | |||
| 16.12.2025 | 10:38:08,395 | 100 | 95,04 | |
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 16.12.2025 | 10:37:48,571 | 200 | 95,06 | |
| 200 | 95,06 | |||
| 200 | 95,06 | |||
| 16.12.2025 | 10:37:48,352 | 200 | 95,06 | |
| 200 | 95,06 | |||
| 200 | 95,06 | |||
| 16.12.2025 | 10:37:46,251 | 200 | 95,06 | |
| 200 | 95,06 | |||
| 200 | 95,06 | |||
| 16.12.2025 | 10:36:45,657 | 350 | 95,06 | |
| 350 | 95,06 | |||
| 350 | 95,06 | |||
| 16.12.2025 | 10:35:42,683 | 20 | 95,10 | |
| 20 | 95,10 | |||
| 20 | 95,10 | |||
| 16.12.2025 | 10:34:57,566 | 21 | 95,16 | |
| 21 | 95,16 | |||
| 21 | 95,16 | |||
| 16.12.2025 | 10:31:00,127 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 16.12.2025 | 10:29:59,141 | 100 | 95,20 | |
| 100 | 95,20 | |||
| 100 | 95,20 | |||
| 16.12.2025 | 10:29:54,690 | 300 | 95,20 | |
| 300 | 95,20 | |||
| 300 | 95,20 | |||
| 16.12.2025 | 10:29:37,695 | 10 | 95,22 | |
| 10 | 95,22 | |||
| 10 | 95,22 | |||
| 16.12.2025 | 10:29:01,753 | 25 | 95,26 | |
| 25 | 95,26 | |||
| 25 | 95,26 | |||
| 16.12.2025 | 10:28:01,261 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 16.12.2025 | 10:25:09,400 | 25 | 95,40 | |
| 25 | 95,40 | |||
| 25 | 95,40 | |||
| 16.12.2025 | 10:23:16,815 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 16.12.2025 | 10:20:53,056 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 16.12.2025 | 10:14:41,159 | 20 | 95,34 | |
| 20 | 95,34 | |||
| 20 | 95,34 | |||
| 16.12.2025 | 10:14:34,556 | 137 | 95,34 | |
| 137 | 95,34 | |||
| 137 | 95,34 | |||
| 16.12.2025 | 10:13:27,193 | 10 | 95,46 | |
| 10 | 95,46 | |||
| 10 | 95,46 | |||
| 16.12.2025 | 10:13:04,667 | 52 | 95,48 | |
| 52 | 95,48 | |||
| 52 | 95,48 | |||
| 16.12.2025 | 10:12:58,500 | 50 | 95,44 | |
| 50 | 95,44 | |||
| 50 | 95,44 | |||
| 16.12.2025 | 10:09:13,390 | 2 | 95,42 | |
| 2 | 95,42 | |||
| 2 | 95,42 | |||
| 16.12.2025 | 10:07:54,779 | 3 | 95,26 | |
| 3 | 95,26 | |||
| 3 | 95,26 | |||
| 16.12.2025 | 10:06:00,499 | 3 | 95,18 | |
| 3 | 95,18 | |||
| 3 | 95,18 | |||
| 16.12.2025 | 10:05:43,689 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 16.12.2025 | 10:05:31,519 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 16.12.2025 | 10:02:52,004 | 40 | 95,22 | |
| 40 | 95,22 | |||
| 40 | 95,22 | |||
| 16.12.2025 | 09:58:10,237 | 200 | 95,24 | |
| 200 | 95,24 | |||
| 200 | 95,24 | |||
| 16.12.2025 | 09:58:03,352 | 121 | 95,22 | |
| 121 | 95,22 | |||
| 121 | 95,22 | |||
| 16.12.2025 | 09:56:55,642 | 40 | 95,26 | |
| 40 | 95,26 | |||
| 40 | 95,26 | |||
| 16.12.2025 | 09:53:38,198 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 16.12.2025 | 09:51:24,568 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 16.12.2025 | 09:50:59,476 | 10 | 95,16 | |
| 10 | 95,16 | |||
| 10 | 95,16 | |||
| 16.12.2025 | 09:49:25,560 | 100 | 95,18 | |
| 100 | 95,18 | |||
| 100 | 95,18 | |||
| 16.12.2025 | 09:47:59,928 | 3 | 95,10 | |
| 3 | 95,10 | |||
| 3 | 95,10 | |||
| 16.12.2025 | 09:47:39,803 | 3 | 95,16 | |
| 3 | 95,16 | |||
| 3 | 95,16 | |||
| 16.12.2025 | 09:45:35,230 | 90 | 95,06 | |
| 90 | 95,06 | |||
| 90 | 95,06 | |||
| 16.12.2025 | 09:43:03,599 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 16.12.2025 | 09:42:38,558 | 31 | 94,98 | |
| 31 | 94,98 | |||
| 31 | 94,98 | |||
| 16.12.2025 | 09:42:17,448 | 95 | 94,98 | |
| 95 | 94,98 | |||
| 95 | 94,98 | |||
| 16.12.2025 | 09:42:14,583 | 200 | 95,02 | |
| 200 | 95,02 | |||
| 200 | 95,02 | |||
| 16.12.2025 | 09:42:02,789 | 5 | 94,98 | |
| 5 | 94,98 | |||
| 5 | 94,98 | |||
| 16.12.2025 | 09:40:39,013 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 16.12.2025 | 09:39:57,210 | 100 | 95,06 | |
| 100 | 95,06 | |||
| 100 | 95,06 | |||
| 16.12.2025 | 09:39:33,257 | 300 | 95,06 | |
| 300 | 95,06 | |||
| 300 | 95,06 | |||
| 16.12.2025 | 09:36:48,985 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 16.12.2025 | 09:35:34,121 | 195 | 95,04 | |
| 195 | 95,04 | |||
| 195 | 95,04 | |||
| 16.12.2025 | 09:34:57,493 | 30 | 95,02 | |
| 30 | 95,02 | |||
| 30 | 95,02 | |||
| 16.12.2025 | 09:33:11,352 | 4 | 95,04 | |
| 4 | 95,04 | |||
| 4 | 95,04 | |||
| 16.12.2025 | 09:32:24,981 | 18 | 95,02 | |
| 18 | 95,02 | |||
| 18 | 95,02 | |||
| 16.12.2025 | 09:29:35,792 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 16.12.2025 | 09:29:24,637 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 16.12.2025 | 09:29:22,033 | 100 | 95,06 | |
| 100 | 95,06 | |||
| 100 | 95,06 | |||
| 16.12.2025 | 09:29:02,844 | 100 | 95,12 | |
| 100 | 95,12 | |||
| 100 | 95,12 | |||
| 16.12.2025 | 09:28:48,336 | 100 | 95,22 | |
| 100 | 95,22 | |||
| 100 | 95,22 | |||
| 16.12.2025 | 09:26:51,819 | 8 | 95,10 | |
| 8 | 95,10 | |||
| 8 | 95,10 | |||
| 16.12.2025 | 09:26:47,874 | 28 | 95,08 | |
| 28 | 95,08 | |||
| 28 | 95,08 | |||
| 16.12.2025 | 09:25:31,103 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 16.12.2025 | 09:25:25,811 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 16.12.2025 | 09:25:22,592 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 16.12.2025 | 09:24:59,205 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 16.12.2025 | 09:24:29,781 | 5 | 95,10 | |
| 5 | 95,10 | |||
| 5 | 95,10 | |||
| 16.12.2025 | 09:24:29,570 | 350 | 95,10 | |
| 350 | 95,10 | |||
| 350 | 95,10 | |||
| 16.12.2025 | 09:24:26,120 | 300 | 95,10 | |
| 300 | 95,10 | |||
| 300 | 95,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 499,00
Ask: 1 503,00
Umsatz: 101 142 TEUR -
Nvidia Corp.
Bid: 149,60 / Ask: 149,68
Umsatz: 24 132 TEUR -
Tesla Inc.
Bid: 404,95 / Ask: 405,25
Umsatz: 18 484 TEUR -
DroneShield Limited
Bid: 1,454 / Ask: 1,46
Umsatz: 17 868 TEUR -
Alphabet Inc. Class A
Bid: 259,50 / Ask: 259,80
Umsatz: 16 573 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:34:34
Letzte Aktualisierung:
16.12.2025 @ 17:34:34