Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
402
225,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 12:58:27,577 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 23.07.2025 | 12:58:18,998 | 11 | 225,55 | |
| 11 | 225,55 | |||
| 11 | 225,55 | |||
| 23.07.2025 | 12:58:06,204 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 23.07.2025 | 12:57:49,056 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 23.07.2025 | 12:56:01,563 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 23.07.2025 | 12:55:47,109 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 23.07.2025 | 12:53:18,382 | 350 | 225,80 | |
| 350 | 225,80 | |||
| 350 | 225,80 | |||
| 23.07.2025 | 12:51:25,454 | 15 | 225,80 | |
| 15 | 225,80 | |||
| 15 | 225,80 | |||
| 23.07.2025 | 12:49:18,365 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 23.07.2025 | 12:48:13,851 | 15 | 226,05 | |
| 15 | 226,05 | |||
| 15 | 226,05 | |||
| 23.07.2025 | 12:46:47,181 | 350 | 225,95 | |
| 350 | 225,95 | |||
| 350 | 225,95 | |||
| 23.07.2025 | 12:46:39,134 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 23.07.2025 | 12:46:18,520 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 23.07.2025 | 12:46:13,786 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 23.07.2025 | 12:45:39,853 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 23.07.2025 | 12:45:07,569 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23.07.2025 | 12:45:02,342 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23.07.2025 | 12:43:38,408 | 400 | 226,10 | |
| 400 | 226,10 | |||
| 400 | 226,10 | |||
| 23.07.2025 | 12:40:40,283 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23.07.2025 | 12:40:11,181 | 44 | 226,00 | |
| 44 | 226,00 | |||
| 44 | 226,00 | |||
| 23.07.2025 | 12:40:08,631 | 400 | 226,00 | |
| 400 | 226,00 | |||
| 400 | 226,00 | |||
| 23.07.2025 | 12:40:04,377 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 23.07.2025 | 12:39:42,865 | 6 | 226,15 | |
| 6 | 226,15 | |||
| 6 | 226,15 | |||
| 23.07.2025 | 12:38:48,328 | 6 | 226,20 | |
| 6 | 226,20 | |||
| 6 | 226,20 | |||
| 23.07.2025 | 12:37:25,042 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 23.07.2025 | 12:37:14,204 | 150 | 226,20 | |
| 150 | 226,20 | |||
| 150 | 226,20 | |||
| 23.07.2025 | 12:35:48,865 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 23.07.2025 | 12:35:36,061 | 400 | 226,10 | |
| 400 | 226,10 | |||
| 400 | 226,10 | |||
| 23.07.2025 | 12:35:16,546 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 23.07.2025 | 12:35:00,856 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 23.07.2025 | 12:34:50,285 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 23.07.2025 | 12:34:09,859 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 23.07.2025 | 12:32:56,174 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 23.07.2025 | 12:31:54,975 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 23.07.2025 | 12:30:40,989 | 9 | 226,10 | |
| 9 | 226,10 | |||
| 9 | 226,10 | |||
| 23.07.2025 | 12:29:37,258 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23.07.2025 | 12:29:02,891 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 23.07.2025 | 12:27:56,158 | 350 | 226,30 | |
| 350 | 226,30 | |||
| 350 | 226,30 | |||
| 23.07.2025 | 12:27:02,298 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 23.07.2025 | 12:25:53,235 | 19 | 226,40 | |
| 19 | 226,40 | |||
| 19 | 226,40 | |||
| 23.07.2025 | 12:25:24,601 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 23.07.2025 | 12:25:18,940 | 18 | 226,45 | |
| 18 | 226,45 | |||
| 18 | 226,45 | |||
| 23.07.2025 | 12:24:41,363 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 23.07.2025 | 12:24:26,451 | 3 | 226,50 | |
| 3 | 226,50 | |||
| 3 | 226,50 | |||
| 23.07.2025 | 12:24:23,231 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 23.07.2025 | 12:24:02,385 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 23.07.2025 | 12:22:19,892 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 23.07.2025 | 12:21:59,977 | 45 | 226,35 | |
| 45 | 226,35 | |||
| 45 | 226,35 | |||
| 23.07.2025 | 12:19:50,460 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 23.07.2025 | 12:18:39,250 | 40 | 226,40 | |
| 40 | 226,40 | |||
| 40 | 226,40 | |||
| 23.07.2025 | 12:18:37,365 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 23.07.2025 | 12:18:13,388 | 60 | 226,35 | |
| 60 | 226,35 | |||
| 60 | 226,35 | |||
| 23.07.2025 | 12:16:31,328 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 23.07.2025 | 12:15:35,635 | 12 | 226,15 | |
| 12 | 226,15 | |||
| 12 | 226,15 | |||
| 23.07.2025 | 12:15:11,332 | 30 | 226,20 | |
| 30 | 226,20 | |||
| 30 | 226,20 | |||
| 23.07.2025 | 12:13:47,332 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 23.07.2025 | 12:12:58,817 | 350 | 226,35 | |
| 350 | 226,35 | |||
| 350 | 226,35 | |||
| 23.07.2025 | 12:08:47,619 | 11 | 226,20 | |
| 11 | 226,20 | |||
| 11 | 226,20 | |||
| 23.07.2025 | 12:08:42,428 | 350 | 226,20 | |
| 350 | 226,20 | |||
| 350 | 226,20 | |||
| 23.07.2025 | 12:07:32,377 | 20 | 226,10 | |
| 20 | 226,10 | |||
| 20 | 226,10 | |||
| 23.07.2025 | 12:05:31,046 | 150 | 226,20 | |
| 150 | 226,20 | |||
| 150 | 226,20 | |||
| 23.07.2025 | 12:05:21,799 | 350 | 226,20 | |
| 350 | 226,20 | |||
| 350 | 226,20 | |||
| 23.07.2025 | 12:04:24,107 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 23.07.2025 | 12:03:10,901 | 50 | 226,25 | |
| 50 | 226,25 | |||
| 50 | 226,25 | |||
| 23.07.2025 | 12:02:10,116 | 30 | 226,45 | |
| 30 | 226,45 | |||
| 30 | 226,45 | |||
| 23.07.2025 | 12:00:43,500 | 14 | 226,65 | |
| 14 | 226,65 | |||
| 14 | 226,65 | |||
| 23.07.2025 | 11:59:15,780 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 23.07.2025 | 11:58:02,247 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 23.07.2025 | 11:57:33,578 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 23.07.2025 | 11:57:26,660 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 23.07.2025 | 11:56:48,897 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 23.07.2025 | 11:56:12,136 | 13 | 226,55 | |
| 13 | 226,55 | |||
| 13 | 226,55 | |||
| 23.07.2025 | 11:54:14,181 | 66 | 226,25 | |
| 66 | 226,25 | |||
| 66 | 226,25 | |||
| 23.07.2025 | 11:53:23,762 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 23.07.2025 | 11:50:47,374 | 137 | 226,35 | |
| 137 | 226,35 | |||
| 137 | 226,35 | |||
| 23.07.2025 | 11:49:44,904 | 34 | 226,45 | |
| 34 | 226,45 | |||
| 34 | 226,45 | |||
| 23.07.2025 | 11:49:16,159 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 23.07.2025 | 11:47:51,804 | 27 | 226,30 | |
| 27 | 226,30 | |||
| 27 | 226,30 | |||
| 23.07.2025 | 11:47:25,791 | 15 | 226,45 | |
| 15 | 226,45 | |||
| 15 | 226,45 | |||
| 23.07.2025 | 11:47:23,339 | 35 | 226,40 | |
| 35 | 226,40 | |||
| 35 | 226,40 | |||
| 23.07.2025 | 11:46:30,639 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 23.07.2025 | 11:45:48,400 | 350 | 226,45 | |
| 350 | 226,45 | |||
| 350 | 226,45 | |||
| 23.07.2025 | 11:44:42,636 | 45 | 226,40 | |
| 45 | 226,40 | |||
| 45 | 226,40 | |||
| 23.07.2025 | 11:44:27,974 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 23.07.2025 | 11:44:13,269 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 23.07.2025 | 11:43:04,067 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 23.07.2025 | 11:42:57,705 | 300 | 226,45 | |
| 300 | 226,45 | |||
| 300 | 226,45 | |||
| 23.07.2025 | 11:41:49,263 | 23 | 226,35 | |
| 23 | 226,35 | |||
| 23 | 226,35 | |||
| 23.07.2025 | 11:41:46,370 | 577 | 226,35 | |
| 577 | 226,35 | |||
| 350 | 226,35 | |||
| 227 | 226,35 | |||
| 23.07.2025 | 11:41:27,487 | 400 | 226,35 | |
| 400 | 226,35 | |||
| 400 | 226,35 | |||
| 23.07.2025 | 11:41:03,129 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 23.07.2025 | 11:40:49,793 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 23.07.2025 | 11:39:58,618 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 23.07.2025 | 11:38:58,337 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 23.07.2025 | 11:37:02,806 | 10 | 226,25 | |
| 10 | 226,25 | |||
| 10 | 226,25 | |||
| 23.07.2025 | 11:33:43,611 | 60 | 225,90 | |
| 60 | 225,90 | |||
| 60 | 225,90 | |||
| 23.07.2025 | 11:30:23,534 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 23.07.2025 | 11:26:06,559 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 23.07.2025 | 11:25:47,561 | 21 | 226,30 | |
| 21 | 226,30 | |||
| 21 | 226,30 | |||
| 23.07.2025 | 11:25:45,102 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 23.07.2025 | 11:25:05,463 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 23.07.2025 | 11:24:48,480 | 350 | 226,40 | |
| 350 | 226,40 | |||
| 350 | 226,40 | |||
| 23.07.2025 | 11:24:09,656 | 200 | 226,30 | |
| 200 | 226,30 | |||
| 200 | 226,30 | |||
| 23.07.2025 | 11:23:17,824 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 23.07.2025 | 11:23:10,986 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 23.07.2025 | 11:20:07,327 | 97 | 227,00 | |
| 97 | 227,00 | |||
| 97 | 227,00 | |||
| 23.07.2025 | 11:19:16,319 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 23.07.2025 | 11:18:21,027 | 158 | 227,05 | |
| 158 | 227,05 | |||
| 158 | 227,05 | |||
| 23.07.2025 | 11:17:42,829 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 23.07.2025 | 11:17:07,792 | 45 | 226,95 | |
| 45 | 226,95 | |||
| 45 | 226,95 | |||
| 23.07.2025 | 11:16:54,884 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 23.07.2025 | 11:16:04,278 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 23.07.2025 | 11:15:21,452 | 25 | 226,95 | |
| 25 | 226,95 | |||
| 25 | 226,95 | |||
| 23.07.2025 | 11:14:17,303 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 23.07.2025 | 11:13:42,071 | 250 | 227,10 | |
| 250 | 227,10 | |||
| 250 | 227,10 | |||
| 23.07.2025 | 11:13:22,098 | 15 | 227,15 | |
| 15 | 227,15 | |||
| 15 | 227,15 | |||
| 23.07.2025 | 11:12:19,016 | 13 | 227,30 | |
| 13 | 227,30 | |||
| 13 | 227,30 | |||
| 23.07.2025 | 11:12:12,911 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 23.07.2025 | 11:11:29,744 | 56 | 227,50 | |
| 56 | 227,50 | |||
| 56 | 227,50 | |||
| 23.07.2025 | 11:10:04,710 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 23.07.2025 | 11:09:19,170 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 23.07.2025 | 11:07:19,265 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 23.07.2025 | 11:06:45,096 | 30 | 227,75 | |
| 30 | 227,75 | |||
| 30 | 227,75 | |||
| 23.07.2025 | 11:06:14,620 | 18 | 227,55 | |
| 18 | 227,55 | |||
| 18 | 227,55 | |||
| 23.07.2025 | 11:05:54,259 | 13 | 227,45 | |
| 13 | 227,45 | |||
| 13 | 227,45 | |||
| 23.07.2025 | 11:03:13,824 | 110 | 227,55 | |
| 110 | 227,55 | |||
| 110 | 227,55 | |||
| 23.07.2025 | 11:01:20,221 | 100 | 227,65 | |
| 100 | 227,65 | |||
| 100 | 227,65 | |||
| 23.07.2025 | 11:00:55,310 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 23.07.2025 | 11:00:51,878 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 23.07.2025 | 10:59:46,603 | 350 | 227,70 | |
| 350 | 227,70 | |||
| 350 | 227,70 | |||
| 23.07.2025 | 10:59:26,091 | 105 | 227,60 | |
| 105 | 227,60 | |||
| 105 | 227,60 | |||
| 23.07.2025 | 10:55:38,390 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 23.07.2025 | 10:55:11,880 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 23.07.2025 | 10:54:12,907 | 180 | 227,80 | |
| 180 | 227,80 | |||
| 180 | 227,80 | |||
| 23.07.2025 | 10:53:47,360 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 23.07.2025 | 10:53:42,780 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 23.07.2025 | 10:53:05,156 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 23.07.2025 | 10:52:47,881 | 22 | 227,70 | |
| 22 | 227,70 | |||
| 22 | 227,70 | |||
| 23.07.2025 | 10:52:32,793 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 23.07.2025 | 10:52:31,945 | 7 | 227,60 | |
| 7 | 227,60 | |||
| 7 | 227,60 | |||
| 23.07.2025 | 10:52:24,261 | 44 | 227,65 | |
| 44 | 227,65 | |||
| 44 | 227,65 | |||
| 23.07.2025 | 10:52:01,256 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 23.07.2025 | 10:51:13,674 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 23.07.2025 | 10:51:10,172 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 23.07.2025 | 10:50:50,995 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 23.07.2025 | 10:50:34,746 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 23.07.2025 | 10:50:12,816 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 23.07.2025 | 10:50:05,198 | 50 | 227,80 | |
| 50 | 227,80 | |||
| 50 | 227,80 | |||
| 23.07.2025 | 10:49:56,121 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 23.07.2025 | 10:49:33,558 | 190 | 227,70 | |
| 190 | 227,70 | |||
| 90 | 227,70 | |||
| 100 | 227,70 | |||
| 23.07.2025 | 10:48:10,727 | 250 | 227,70 | |
| 250 | 227,70 | |||
| 250 | 227,70 | |||
| 23.07.2025 | 10:47:18,710 | 150 | 227,50 | |
| 150 | 227,50 | |||
| 150 | 227,50 | |||
| 23.07.2025 | 10:47:13,919 | 350 | 227,50 | |
| 350 | 227,50 | |||
| 350 | 227,50 | |||
| 23.07.2025 | 10:46:24,189 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 23.07.2025 | 10:44:16,794 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 23.07.2025 | 10:43:53,149 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 23.07.2025 | 10:43:51,016 | 55 | 227,40 | |
| 55 | 227,40 | |||
| 55 | 227,40 | |||
| 23.07.2025 | 10:43:45,884 | 400 | 227,40 | |
| 400 | 227,40 | |||
| 400 | 227,40 | |||
| 23.07.2025 | 10:43:25,642 | 117 | 227,50 | |
| 117 | 227,50 | |||
| 117 | 227,50 | |||
| 23.07.2025 | 10:43:06,324 | 19 | 227,35 | |
| 19 | 227,35 | |||
| 19 | 227,35 | |||
| 23.07.2025 | 10:42:37,412 | 120 | 227,30 | |
| 100 | 227,30 | |||
| 120 | 227,30 | |||
| 20 | 227,30 | |||
| 23.07.2025 | 10:41:56,927 | 150 | 227,20 | |
| 150 | 227,20 | |||
| 50 | 227,20 | |||
| 100 | 227,20 | |||
| 23.07.2025 | 10:41:44,316 | 14 | 227,20 | |
| 14 | 227,20 | |||
| 14 | 227,20 | |||
| 23.07.2025 | 10:40:57,616 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 23.07.2025 | 10:39:46,669 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 23.07.2025 | 10:39:37,116 | 22 | 227,00 | |
| 22 | 227,00 | |||
| 22 | 227,00 | |||
| 23.07.2025 | 10:39:29,374 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 23.07.2025 | 10:36:40,957 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 23.07.2025 | 10:35:37,080 | 9 | 226,75 | |
| 9 | 226,75 | |||
| 9 | 226,75 | |||
| 23.07.2025 | 10:34:44,345 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 23.07.2025 | 10:34:34,195 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 23.07.2025 | 10:33:43,810 | 150 | 226,90 | |
| 150 | 226,90 | |||
| 150 | 226,90 | |||
| 23.07.2025 | 10:33:43,629 | 400 | 226,90 | |
| 400 | 226,90 | |||
| 400 | 226,90 | |||
| 23.07.2025 | 10:33:43,480 | 410 | 226,90 | |
| 10 | 226,90 | |||
| 400 | 226,90 | |||
| 400 | 226,90 | |||
| 10 | 226,90 | |||
| 23.07.2025 | 10:33:38,233 | 400 | 226,90 | |
| 400 | 226,90 | |||
| 400 | 226,90 | |||
| 23.07.2025 | 10:33:16,851 | 11 | 226,85 | |
| 11 | 226,85 | |||
| 11 | 226,85 | |||
| 23.07.2025 | 10:33:05,879 | 8 | 226,85 | |
| 8 | 226,85 | |||
| 8 | 226,85 | |||
| 23.07.2025 | 10:33:05,776 | 4 | 226,85 | |
| 4 | 226,85 | |||
| 4 | 226,85 | |||
| 23.07.2025 | 10:30:27,005 | 45 | 226,75 | |
| 45 | 226,75 | |||
| 45 | 226,75 | |||
| 23.07.2025 | 10:26:50,159 | 257 | 226,60 | |
| 257 | 226,60 | |||
| 257 | 226,60 | |||
| 23.07.2025 | 10:26:47,027 | 11 | 226,60 | |
| 11 | 226,60 | |||
| 11 | 226,60 | |||
| 23.07.2025 | 10:26:29,221 | 5 | 226,85 | |
| 5 | 226,85 | |||
| 5 | 226,85 | |||
| 23.07.2025 | 10:25:36,311 | 12 | 226,90 | |
| 12 | 226,90 | |||
| 12 | 226,90 | |||
| 23.07.2025 | 10:24:23,096 | 70 | 226,95 | |
| 70 | 226,95 | |||
| 70 | 226,95 | |||
| 23.07.2025 | 10:23:42,955 | 100 | 227,20 | |
| 100 | 227,20 | |||
| 100 | 227,20 | |||
| 23.07.2025 | 10:23:34,490 | 25 | 227,15 | |
| 25 | 227,15 | |||
| 25 | 227,15 | |||
| 23.07.2025 | 10:23:00,514 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 23.07.2025 | 10:22:47,841 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 23.07.2025 | 10:22:38,665 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 23.07.2025 | 10:21:21,049 | 100 | 226,75 | |
| 100 | 226,75 | |||
| 100 | 226,75 | |||
| 23.07.2025 | 10:18:02,135 | 582 | 227,00 | |
| 50 | 227,00 | |||
| 532 | 227,00 | |||
| 582 | 227,00 | |||
| 23.07.2025 | 10:17:54,337 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 23.07.2025 | 10:17:54,179 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 23.07.2025 | 10:17:53,994 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 23.07.2025 | 10:17:53,815 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 23.07.2025 | 10:17:48,100 | 100 | 227,00 | |
| 32 | 227,00 | |||
| 100 | 227,00 | |||
| 68 | 227,00 | |||
| 23.07.2025 | 10:17:44,073 | 5 | 226,95 | |
| 5 | 226,95 | |||
| 5 | 226,95 | |||
| 23.07.2025 | 10:16:57,224 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 23.07.2025 | 10:16:52,970 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 23.07.2025 | 10:15:34,007 | 38 | 226,85 | |
| 38 | 226,85 | |||
| 38 | 226,85 | |||
| 23.07.2025 | 10:15:26,460 | 100 | 226,85 | |
| 100 | 226,85 | |||
| 100 | 226,85 | |||
| 23.07.2025 | 10:15:07,279 | 250 | 226,70 | |
| 150 | 226,70 | |||
| 100 | 226,70 | |||
| 250 | 226,70 | |||
| 23.07.2025 | 10:15:02,623 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 23.07.2025 | 10:14:39,100 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 23.07.2025 | 10:14:23,435 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 23.07.2025 | 10:13:13,232 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 23.07.2025 | 10:13:13,173 | 10 | 226,60 | |
| 3 | 226,60 | |||
| 10 | 226,60 | |||
| 7 | 226,60 | |||
| 23.07.2025 | 10:13:13,110 | 24 | 226,60 | |
| 24 | 226,60 | |||
| 24 | 226,60 | |||
| 23.07.2025 | 10:13:13,078 | 24 | 226,60 | |
| 24 | 226,60 | |||
| 24 | 226,60 | |||
| 23.07.2025 | 10:13:13,018 | 24 | 226,60 | |
| 24 | 226,60 | |||
| 24 | 226,60 | |||
| 23.07.2025 | 10:12:15,172 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 23.07.2025 | 10:12:13,589 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 23.07.2025 | 10:12:09,125 | 65 | 226,55 | |
| 65 | 226,55 | |||
| 65 | 226,55 | |||
| 23.07.2025 | 10:11:38,722 | 90 | 226,35 | |
| 90 | 226,35 | |||
| 90 | 226,35 | |||
| 23.07.2025 | 10:07:06,810 | 55 | 225,65 | |
| 55 | 225,65 | |||
| 55 | 225,65 | |||
| 23.07.2025 | 10:04:42,264 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 23.07.2025 | 10:04:39,290 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 23.07.2025 | 10:04:01,126 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 23.07.2025 | 10:03:17,159 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 23.07.2025 | 10:02:36,685 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 23.07.2025 | 10:02:20,907 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 23.07.2025 | 10:01:42,708 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 23.07.2025 | 10:01:16,252 | 100 | 225,40 | |
| 100 | 225,40 | |||
| 100 | 225,40 | |||
| 23.07.2025 | 10:00:56,711 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 23.07.2025 | 09:59:00,711 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 23.07.2025 | 09:58:17,319 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 23.07.2025 | 09:57:50,850 | 12 | 225,55 | |
| 12 | 225,55 | |||
| 12 | 225,55 | |||
| 23.07.2025 | 09:57:45,620 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 23.07.2025 | 09:56:00,699 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 23.07.2025 | 09:55:22,636 | 25 | 225,45 | |
| 25 | 225,45 | |||
| 25 | 225,45 | |||
| 23.07.2025 | 09:54:49,838 | 91 | 225,50 | |
| 91 | 225,50 | |||
| 91 | 225,50 | |||
| 23.07.2025 | 09:54:25,025 | 13 | 225,40 | |
| 13 | 225,40 | |||
| 13 | 225,40 | |||
| 23.07.2025 | 09:52:48,884 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 23.07.2025 | 09:49:23,665 | 1 | 224,90 | |
| 1 | 224,90 | |||
| 1 | 224,90 | |||
| 23.07.2025 | 09:48:44,605 | 100 | 224,85 | |
| 100 | 224,85 | |||
| 100 | 224,85 | |||
| 23.07.2025 | 09:48:44,423 | 100 | 224,85 | |
| 100 | 224,85 | |||
| 100 | 224,85 | |||
| 23.07.2025 | 09:48:40,836 | 100 | 224,85 | |
| 100 | 224,85 | |||
| 100 | 224,85 | |||
| 23.07.2025 | 09:46:58,255 | 9 | 224,65 | |
| 9 | 224,65 | |||
| 9 | 224,65 | |||
| 23.07.2025 | 09:45:51,562 | 300 | 224,70 | |
| 300 | 224,70 | |||
| 300 | 224,70 | |||
| 23.07.2025 | 09:45:44,342 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 23.07.2025 | 09:45:02,355 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 23.07.2025 | 09:44:44,998 | 89 | 225,25 | |
| 89 | 225,25 | |||
| 89 | 225,25 | |||
| 23.07.2025 | 09:39:10,471 | 6 | 224,90 | |
| 6 | 224,90 | |||
| 6 | 224,90 | |||
| 23.07.2025 | 09:37:35,503 | 89 | 224,85 | |
| 89 | 224,85 | |||
| 89 | 224,85 | |||
| 23.07.2025 | 09:35:07,669 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 25 | 224,90 | |||
| 23.07.2025 | 09:34:05,731 | 45 | 225,25 | |
| 45 | 225,25 | |||
| 45 | 225,25 | |||
| 23.07.2025 | 09:32:41,627 | 60 | 225,75 | |
| 60 | 225,75 | |||
| 60 | 225,75 | |||
| 23.07.2025 | 09:31:46,532 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 23.07.2025 | 09:31:30,804 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 23.07.2025 | 09:31:21,773 | 43 | 226,00 | |
| 43 | 226,00 | |||
| 43 | 226,00 | |||
| 23.07.2025 | 09:31:19,960 | 45 | 225,95 | |
| 45 | 225,95 | |||
| 45 | 225,95 | |||
| 23.07.2025 | 09:31:17,147 | 4 | 226,00 | |
| 4 | 226,00 | |||
| 4 | 226,00 | |||
| 23.07.2025 | 09:30:10,134 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 23.07.2025 | 09:30:01,676 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 23.07.2025 | 09:29:02,866 | 38 | 225,60 | |
| 38 | 225,60 | |||
| 38 | 225,60 | |||
| 23.07.2025 | 09:28:54,924 | 45 | 225,70 | |
| 25 | 225,70 | |||
| 45 | 225,70 | |||
| 20 | 225,70 | |||
| 23.07.2025 | 09:28:42,623 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 23.07.2025 | 09:28:01,791 | 45 | 225,70 | |
| 45 | 225,70 | |||
| 45 | 225,70 | |||
| 23.07.2025 | 09:27:46,587 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 23.07.2025 | 09:24:42,310 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 23.07.2025 | 09:24:30,649 | 7 | 225,80 | |
| 7 | 225,80 | |||
| 7 | 225,80 | |||
| 23.07.2025 | 09:24:06,842 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 23.07.2025 | 09:24:00,410 | 40 | 225,90 | |
| 40 | 225,90 | |||
| 40 | 225,90 | |||
| 23.07.2025 | 09:23:03,495 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 23.07.2025 | 09:22:50,721 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 23.07.2025 | 09:22:31,880 | 40 | 226,25 | |
| 40 | 226,25 | |||
| 40 | 226,25 | |||
| 23.07.2025 | 09:20:50,635 | 9 | 226,40 | |
| 9 | 226,40 | |||
| 9 | 226,40 | |||
| 23.07.2025 | 09:20:07,486 | 100 | 226,15 | |
| 100 | 226,15 | |||
| 100 | 226,15 | |||
| 23.07.2025 | 09:18:47,787 | 70 | 226,70 | |
| 70 | 226,70 | |||
| 70 | 226,70 | |||
| 23.07.2025 | 09:18:46,539 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 23.07.2025 | 09:18:29,048 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 23.07.2025 | 09:18:28,757 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 23.07.2025 | 09:17:17,184 | 70 | 226,40 | |
| 70 | 226,40 | |||
| 70 | 226,40 | |||
| 23.07.2025 | 09:16:28,310 | 25 | 226,40 | |
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 23.07.2025 | 09:16:15,128 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 23.07.2025 | 09:15:21,404 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 23.07.2025 | 09:14:55,995 | 10 | 226,55 | |
| 4 | 226,55 | |||
| 6 | 226,55 | |||
| 10 | 226,55 | |||
| 23.07.2025 | 09:14:52,250 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 23.07.2025 | 09:14:22,461 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 23.07.2025 | 09:13:43,016 | 9 | 226,75 | |
| 9 | 226,75 | |||
| 9 | 226,75 | |||
| 23.07.2025 | 09:13:26,128 | 30 | 226,75 | |
| 30 | 226,75 | |||
| 30 | 226,75 | |||
| 23.07.2025 | 09:13:08,198 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 23.07.2025 | 09:11:42,037 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 23.07.2025 | 09:11:40,768 | 40 | 226,35 | |
| 40 | 226,35 | |||
| 40 | 226,35 | |||
| 23.07.2025 | 09:11:36,816 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 23.07.2025 | 09:09:12,290 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 23.07.2025 | 09:09:11,121 | 60 | 226,45 | |
| 60 | 226,45 | |||
| 60 | 226,45 | |||
| 23.07.2025 | 09:09:06,894 | 2 650 | 226,50 | |
| 2 350 | 226,50 | |||
| 300 | 226,50 | |||
| 2 650 | 226,50 | |||
| 23.07.2025 | 09:08:38,209 | 100 | 226,90 | |
| 100 | 226,90 | |||
| 100 | 226,90 | |||
| 23.07.2025 | 09:08:25,918 | 25 | 227,00 | |
| 25 | 227,00 | |||
| 25 | 227,00 | |||
| 23.07.2025 | 09:08:17,121 | 76 | 227,00 | |
| 76 | 227,00 | |||
| 76 | 227,00 | |||
| 23.07.2025 | 09:08:14,003 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 94 | 227,00 | |||
| 5 | 227,00 | |||
| 1 | 227,00 | |||
| 23.07.2025 | 09:08:13,911 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 23.07.2025 | 09:08:03,373 | 100 | 226,95 | |
| 100 | 226,95 | |||
| 100 | 226,95 | |||
| 23.07.2025 | 09:07:57,435 | 12 | 226,90 | |
| 12 | 226,90 | |||
| 12 | 226,90 | |||
| 23.07.2025 | 09:07:40,716 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 23.07.2025 | 09:07:28,707 | 100 | 226,80 | |
| 100 | 226,80 | |||
| 100 | 226,80 | |||
| 23.07.2025 | 09:07:00,633 | 25 | 226,50 | |
| 25 | 226,50 | |||
| 25 | 226,50 | |||
| 23.07.2025 | 09:06:56,608 | 100 | 226,35 | |
| 100 | 226,35 | |||
| 100 | 226,35 | |||
| 23.07.2025 | 09:06:45,379 | 25 | 226,35 | |
| 25 | 226,35 | |||
| 25 | 226,35 | |||
| 23.07.2025 | 09:06:41,860 | 187 | 226,05 | |
| 72 | 226,05 | |||
| 115 | 226,05 | |||
| 187 | 226,05 | |||
| 23.07.2025 | 09:06:27,331 | 45 | 226,00 | |
| 45 | 226,00 | |||
| 45 | 226,00 | |||
| 23.07.2025 | 09:06:25,845 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 23.07.2025 | 09:06:15,809 | 70 | 225,75 | |
| 70 | 225,75 | |||
| 70 | 225,75 | |||
| 23.07.2025 | 09:05:52,303 | 86 | 225,65 | |
| 86 | 225,65 | |||
| 86 | 225,65 | |||
| 23.07.2025 | 09:05:09,048 | 100 | 225,75 | |
| 100 | 225,75 | |||
| 100 | 225,75 | |||
| 23.07.2025 | 09:04:01,546 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 23.07.2025 | 09:04:01,443 | 104 | 226,00 | |
| 99 | 226,00 | |||
| 4 | 226,00 | |||
| 5 | 226,00 | |||
| 100 | 226,00 | |||
| 23.07.2025 | 09:03:15,625 | 100 | 226,00 | |
| 25 | 226,00 | |||
| 75 | 226,00 | |||
| 100 | 226,00 | |||
| 23.07.2025 | 09:02:58,192 | 45 | 225,85 | |
| 45 | 225,85 | |||
| 45 | 225,85 | |||
| 23.07.2025 | 09:02:58,032 | 500 | 225,80 | |
| 500 | 225,80 | |||
| 160 | 225,80 | |||
| 331 | 225,80 | |||
| 9 | 225,80 | |||
| 23.07.2025 | 09:01:11,959 | 953 | 225,80 | |
| 900 | 225,80 | |||
| 35 | 225,80 | |||
| 953 | 225,80 | |||
| 18 | 225,80 | |||
| 23.07.2025 | 09:00:01,866 | 585 | 225,00 | |
| 25 | 225,00 | |||
| 10 | 225,00 | |||
| 20 | 225,00 | |||
| 10 | 225,00 | |||
| 200 | 225,00 | |||
| 585 | 225,00 | |||
| 250 | 225,00 | |||
| 5 | 225,00 | |||
| 50 | 225,00 | |||
| 15 | 225,00 | |||
| 23.07.2025 | 08:58:51,729 | 9 | 224,75 | |
| 9 | 224,75 | |||
| 9 | 224,75 | |||
| 23.07.2025 | 08:57:49,607 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 23.07.2025 | 08:57:26,367 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 23.07.2025 | 08:57:26,256 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 23.07.2025 | 08:55:48,688 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 23.07.2025 | 08:54:53,181 | 237 | 224,70 | |
| 237 | 224,70 | |||
| 100 | 224,70 | |||
| 137 | 224,70 | |||
| 23.07.2025 | 08:54:40,861 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 23.07.2025 | 08:54:03,731 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 23.07.2025 | 08:53:51,862 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 23.07.2025 | 08:51:04,290 | 50 | 224,70 | |
| 20 | 224,70 | |||
| 30 | 224,70 | |||
| 50 | 224,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 764,50
Umsatz: 30 786 TEUR -
SAP SE
Bid: 250,35 / Ask: 250,40
Umsatz: 29 347 TEUR -
Mercedes-Benz Group AG
Bid: 53,57 / Ask: 53,58
Umsatz: 23 363 TEUR -
Deutsche Bank AG
Bid: 26,455 / Ask: 26,46
Umsatz: 21 132 TEUR -
Volkswagen AG VZ
Bid: 95,58 / Ask: 95,62
Umsatz: 20 095 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 12:58:37
Letzte Aktualisierung:
23.07.2025 @ 12:58:37