Tradegate Exchange

Deutsche Lufthansa AG

601

518

6.524

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:16.489	1 500		6.524
			1 500	6.524
			1 500	6.524
16/05/2025	21:56:25.311	1 200		6.526
			1 200	6.526
			1 200	6.526
16/05/2025	21:56:11.059	1 200		6.526
			812	6.526
			1 200	6.526
			388	6.526
16/05/2025	21:55:34.884	100		6.526
			100	6.526
			100	6.526
16/05/2025	21:43:23.479	870		6.54
			870	6.54
			160	6.54
			710	6.54
16/05/2025	21:32:00.241	388		6.538
			388	6.538
			388	6.538
16/05/2025	21:31:57.514	1 111		6.53
			1 111	6.53
			1 111	6.53
16/05/2025	21:30:44.065	5		6.54
			5	6.54
			5	6.54
16/05/2025	21:17:13.742	888		6.526
			388	6.526
			500	6.526
			888	6.526
16/05/2025	21:13:35.191	5		6.54
			5	6.54
			5	6.54
16/05/2025	21:05:48.907	150		6.526
			150	6.526
			150	6.526
16/05/2025	21:05:12.705	2		6.54
			2	6.54
			2	6.54
16/05/2025	20:57:41.001	6		6.54
			6	6.54
			6	6.54
16/05/2025	20:51:18.590	50		6.54
			50	6.54
			50	6.54
16/05/2025	20:44:37.371	1 000		6.54
			1 000	6.54
			1 000	6.54
16/05/2025	20:42:22.733	278		6.54
			278	6.54
			278	6.54
16/05/2025	20:39:14.084	250		6.54
			250	6.54
			250	6.54
16/05/2025	20:37:11.505	558		6.54
			558	6.54
			558	6.54
16/05/2025	20:36:35.133	650		6.526
			650	6.526
			388	6.526
			262	6.526
16/05/2025	20:33:47.285	1 110		6.538
			1 110	6.538
			1 110	6.538
16/05/2025	20:30:09.753	1		6.526
			1	6.526
			1	6.526
16/05/2025	20:29:58.586	5		6.538
			5	6.538
			5	6.538
16/05/2025	20:28:43.144	4		6.538
			4	6.538
			4	6.538
16/05/2025	20:23:20.892	3		6.524
			3	6.524
			3	6.524
16/05/2025	20:20:21.741	600		6.538
			600	6.538
			600	6.538
16/05/2025	20:12:17.704	3		6.524
			3	6.524
			3	6.524
16/05/2025	20:11:37.438	1		6.538
			1	6.538
			1	6.538
16/05/2025	20:08:19.128	1 250		6.528
			1 250	6.528
			400	6.528
			700	6.528
			150	6.528
16/05/2025	20:06:37.105	80		6.538
			80	6.538
			80	6.538
16/05/2025	20:04:06.094	1		6.538
			1	6.538
			1	6.538
16/05/2025	19:52:45.132	1		6.538
			1	6.538
			1	6.538
16/05/2025	19:51:23.204	3		6.538
			3	6.538
			3	6.538
16/05/2025	19:51:21.895	797		6.538
			237	6.538
			560	6.538
			797	6.538
16/05/2025	19:48:41.298	1		6.534
			1	6.534
			1	6.534
16/05/2025	19:48:10.211	1		6.528
			1	6.528
			1	6.528
16/05/2025	19:46:35.743	1		6.534
			1	6.534
			1	6.534
16/05/2025	19:45:22.029	10		6.534
			10	6.534
			10	6.534
16/05/2025	19:40:14.036	3		6.534
			3	6.534
			3	6.534
16/05/2025	19:36:37.439	9		6.534
			9	6.534
			9	6.534
16/05/2025	19:29:19.435	450		6.534
			450	6.534
			450	6.534
16/05/2025	19:24:42.302	1		6.528
			1	6.528
			1	6.528
16/05/2025	19:14:48.926	2 500		6.534
			388	6.534
			2 500	6.534
			2 112	6.534
16/05/2025	19:12:40.684	1 200		6.524
			200	6.524
			1 000	6.524
			1 200	6.524
16/05/2025	19:08:42.326	200		6.524
			200	6.524
			200	6.524
16/05/2025	19:07:51.151	1		6.534
			1	6.534
			1	6.534
16/05/2025	19:07:49.744	61		6.534
			61	6.534
			61	6.534
16/05/2025	18:59:56.846	2 000		6.53
			2 000	6.53
			980	6.53
			1 020	6.53
16/05/2025	18:56:36.302	1		6.534
			1	6.534
			1	6.534
16/05/2025	18:52:08.933	1 200		6.524
			1 200	6.524
			1 200	6.524
16/05/2025	18:51:46.405	30		6.534
			30	6.534
			30	6.534
16/05/2025	18:49:57.355	3		6.524
			3	6.524
			3	6.524
16/05/2025	18:48:54.560	4		6.534
			4	6.534
			4	6.534
16/05/2025	18:20:05.341	1		6.524
			1	6.524
			1	6.524
16/05/2025	18:19:19.637	5		6.534
			5	6.534
			5	6.534
16/05/2025	18:15:24.811	77		6.524
			77	6.524
			77	6.524
16/05/2025	18:14:35.958	3		6.534
			3	6.534
			3	6.534
16/05/2025	18:10:33.950	125		6.534
			125	6.534
			125	6.534
16/05/2025	18:04:40.190	480		6.534
			480	6.534
			200	6.534
			280	6.534
16/05/2025	18:04:07.996	500		6.528
			500	6.528
			500	6.528
16/05/2025	18:03:27.655	500		6.526
			500	6.526
			500	6.526
16/05/2025	18:01:58.503	300		6.526
			300	6.526
			300	6.526
16/05/2025	18:00:42.643	300		6.524
			300	6.524
			300	6.524
16/05/2025	17:59:39.557	500		6.524
			500	6.524
			500	6.524
16/05/2025	17:56:58.574	300		6.522
			300	6.522
			300	6.522
16/05/2025	17:56:40.718	20		6.528
			20	6.528
			20	6.528
16/05/2025	17:50:00.530	77		6.528
			77	6.528
			77	6.528
16/05/2025	17:45:30.736	50		6.532
			50	6.532
			50	6.532
16/05/2025	17:37:19.992	166		6.532
			166	6.532
			166	6.532
16/05/2025	17:37:19.918	1 200		6.532
			1 200	6.532
			1 200	6.532
16/05/2025	17:36:15.963	1		6.532
			1	6.532
			1	6.532
16/05/2025	17:35:12.879	1		6.532
			1	6.532
			1	6.532
16/05/2025	17:33:58.810	20		6.502
			20	6.502
			20	6.502
16/05/2025	17:33:12.574	500		6.502
			500	6.502
			500	6.502
16/05/2025	17:30:33.610	230		6.532
			230	6.532
			230	6.532
16/05/2025	17:28:01.823	400		6.532
			400	6.532
			400	6.532
16/05/2025	17:23:42.904	138		6.534
			138	6.534
			138	6.534
16/05/2025	17:22:07.433	2 600		6.534
			2 600	6.534
			2 600	6.534
16/05/2025	17:21:49.877	240		6.532
			240	6.532
			240	6.532
16/05/2025	17:19:03.171	2 800		6.528
			2 800	6.528
			2 800	6.528
16/05/2025	17:19:00.360	1		6.528
			1	6.528
			1	6.528
16/05/2025	17:14:25.761	3		6.524
			3	6.524
			3	6.524
16/05/2025	17:14:18.616	600		6.524
			600	6.524
			600	6.524
16/05/2025	17:14:18.319	384		6.522
			384	6.522
			384	6.522
16/05/2025	17:12:01.851	384		6.518
			384	6.518
			384	6.518
16/05/2025	17:10:33.712	200		6.516
			200	6.516
			200	6.516
16/05/2025	17:07:04.146	2 800		6.532
			2 800	6.532
			2 800	6.532
16/05/2025	17:07:02.082	2 000		6.532
			2 000	6.532
			2 000	6.532
16/05/2025	17:05:37.791	100		6.532
			100	6.532
			100	6.532
16/05/2025	17:04:38.118	2 800		6.532
			2 800	6.532
			2 800	6.532
16/05/2025	17:04:35.793	2 000		6.532
			2 000	6.532
			2 000	6.532
16/05/2025	17:03:44.271	2 800		6.532
			2 800	6.532
			2 800	6.532
16/05/2025	17:03:42.262	2 000		6.532
			2 000	6.532
			2 000	6.532
16/05/2025	17:02:42.644	35		6.528
			35	6.528
			35	6.528
16/05/2025	17:01:34.768	69		6.528
			69	6.528
			69	6.528
16/05/2025	16:59:36.075	2 000		6.528
			2 000	6.528
			2 000	6.528
16/05/2025	16:59:34.033	15		6.53
			15	6.53
			15	6.53
16/05/2025	16:59:14.878	2 800		6.532
			2 800	6.532
			2 800	6.532
16/05/2025	16:59:13.156	80		6.534
			80	6.534
			80	6.534
16/05/2025	16:59:11.088	2 000		6.534
			2 000	6.534
			2 000	6.534
16/05/2025	16:56:06.396	5		6.534
			5	6.534
			5	6.534
16/05/2025	16:49:23.442	100		6.542
			100	6.542
			100	6.542
16/05/2025	16:47:10.501	200		6.54
			200	6.54
			200	6.54
16/05/2025	16:45:56.670	31		6.538
			31	6.538
			31	6.538
16/05/2025	16:45:18.622	3		6.536
			3	6.536
			3	6.536
16/05/2025	16:44:57.198	38		6.536
			38	6.536
			38	6.536
16/05/2025	16:44:39.083	41		6.536
			41	6.536
			41	6.536
16/05/2025	16:44:32.736	3		6.538
			3	6.538
			3	6.538
16/05/2025	16:41:28.409	500		6.532
			37	6.532
			463	6.532
			500	6.532
16/05/2025	16:40:44.957	5		6.538
			5	6.538
			5	6.538
16/05/2025	16:35:27.912	1		6.544
			1	6.544
			1	6.544
16/05/2025	16:34:43.343	1		6.544
			1	6.544
			1	6.544
16/05/2025	16:34:22.764	200		6.544
			200	6.544
			200	6.544
16/05/2025	16:33:57.868	1		6.542
			1	6.542
			1	6.542
16/05/2025	16:32:19.855	4		6.546
			4	6.546
			4	6.546
16/05/2025	16:29:26.875	1 000		6.548
			1 000	6.548
			1 000	6.548
16/05/2025	16:24:18.337	3		6.546
			3	6.546
			3	6.546
16/05/2025	16:23:51.983	17		6.548
			17	6.548
			17	6.548
16/05/2025	16:23:22.574	1 900		6.544
			1 900	6.544
			1 900	6.544
16/05/2025	16:22:43.132	50		6.546
			50	6.546
			50	6.546
16/05/2025	16:18:57.404	538		6.55
			538	6.55
			538	6.55
16/05/2025	16:16:04.266	200		6.55
			200	6.55
			200	6.55
16/05/2025	16:15:11.327	94		6.554
			94	6.554
			94	6.554
16/05/2025	16:14:18.871	4		6.55
			4	6.55
			4	6.55
16/05/2025	16:12:31.418	54		6.548
			54	6.548
			54	6.548
16/05/2025	16:12:24.822	50		6.546
			50	6.546
			50	6.546
16/05/2025	16:10:46.831	1 200		6.55
			1 200	6.55
			1 200	6.55
16/05/2025	16:10:46.042	5 200		6.554
			5 200	6.554
			2 800	6.554
			2 400	6.554
16/05/2025	16:10:37.147	2 800		6.554
			2 800	6.554
			2 800	6.554
16/05/2025	16:06:48.160	240		6.542
			240	6.542
			240	6.542
16/05/2025	16:05:12.369	846		6.56
			846	6.56
			846	6.56
16/05/2025	16:05:12.057	1 600		6.56
			1 600	6.56
			1 600	6.56
16/05/2025	16:05:08.641	1 600		6.56
			1 600	6.56
			1 600	6.56
16/05/2025	16:02:17.077	1 100		6.558
			1 100	6.558
			1 100	6.558
16/05/2025	16:01:44.219	150		6.556
			150	6.556
			150	6.556
16/05/2025	16:01:07.061	2 300		6.556
			2 300	6.556
			2 300	6.556
16/05/2025	16:00:32.483	154		6.56
			154	6.56
			154	6.56
16/05/2025	15:59:46.187	2 800		6.56
			2 800	6.56
			2 800	6.56
16/05/2025	15:59:22.254	30		6.558
			30	6.558
			30	6.558
16/05/2025	15:58:10.091	15		6.55
			15	6.55
			15	6.55
16/05/2025	15:58:05.568	1 200		6.552
			1 200	6.552
			1 200	6.552
16/05/2025	15:57:03.835	2		6.554
			2	6.554
			2	6.554
16/05/2025	15:55:44.466	1 600		6.552
			1 600	6.552
			1 600	6.552
16/05/2025	15:54:35.483	8		6.548
			8	6.548
			8	6.548
16/05/2025	15:52:54.460	230		6.55
			230	6.55
			230	6.55
16/05/2025	15:52:31.150	40		6.546
			40	6.546
			40	6.546
16/05/2025	15:50:37.411	8 800		6.558
			4 150	6.558
			4 650	6.558
			8 800	6.558
16/05/2025	15:50:19.745	1 200		6.548
			1 200	6.548
			1 200	6.548
16/05/2025	15:48:54.287	1 360		6.538
			1 360	6.538
			1 360	6.538
16/05/2025	15:47:46.666	2 800		6.526
			2 800	6.526
			2 800	6.526
16/05/2025	15:47:21.032	920		6.53
			920	6.53
			920	6.53
16/05/2025	15:46:07.475	1		6.522
			1	6.522
			1	6.522
16/05/2025	15:46:00.095	850		6.52
			850	6.52
			850	6.52
16/05/2025	15:45:48.846	1		6.52
			1	6.52
			1	6.52
16/05/2025	15:45:28.746	850		6.518
			850	6.518
			850	6.518
16/05/2025	15:45:05.844	350		6.52
			350	6.52
			350	6.52
16/05/2025	15:43:25.609	834		6.522
			834	6.522
			834	6.522
16/05/2025	15:43:23.176	60		6.52
			60	6.52
			60	6.52
16/05/2025	15:42:52.759	1 000		6.518
			1 000	6.518
			1 000	6.518
16/05/2025	15:39:46.465	500		6.522
			500	6.522
			500	6.522
16/05/2025	15:38:10.698	20 000		6.502
			15 250	6.502
			4 750	6.502
			20 000	6.502
16/05/2025	15:38:01.232	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:38:00.953	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:38:00.529	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:37:57.406	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:37:46.884	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:37:22.498	400		6.516
			400	6.516
			400	6.516
16/05/2025	15:36:41.839	1		6.522
			1	6.522
			1	6.522
16/05/2025	15:35:45.088	16		6.522
			16	6.522
			16	6.522
16/05/2025	15:34:54.466	2 800		6.506
			250	6.506
			2 800	6.506
			2 550	6.506
16/05/2025	15:34:28.512	17		6.51
			17	6.51
			17	6.51
16/05/2025	15:33:04.597	500		6.51
			500	6.51
			500	6.51
16/05/2025	15:33:04.534	1 000		6.51
			1 000	6.51
			1 000	6.51
16/05/2025	15:32:57.632	1		6.514
			1	6.514
			1	6.514
16/05/2025	15:32:38.474	1 600		6.516
			1 600	6.516
			1 600	6.516
16/05/2025	15:21:03.903	920		6.538
			920	6.538
			920	6.538
16/05/2025	15:20:23.047	60		6.534
			60	6.534
			60	6.534
16/05/2025	15:19:06.315	1 200		6.538
			1 200	6.538
			1 200	6.538
16/05/2025	15:16:38.129	16		6.528
			16	6.528
			16	6.528
16/05/2025	15:15:24.557	1 000		6.528
			1 000	6.528
			1 000	6.528
16/05/2025	15:14:19.411	1 000		6.53
			1 000	6.53
			1 000	6.53
16/05/2025	15:11:48.528	44		6.53
			44	6.53
			44	6.53
16/05/2025	15:07:51.619	450		6.526
			450	6.526
			450	6.526
16/05/2025	15:07:51.056	17		6.524
			17	6.524
			17	6.524
16/05/2025	15:03:58.032	1 000		6.52
			500	6.52
			1 000	6.52
			500	6.52
16/05/2025	15:03:05.103	132		6.53
			132	6.53
			132	6.53
16/05/2025	15:02:15.759	150		6.536
			150	6.536
			150	6.536
16/05/2025	15:01:54.084	307		6.536
			307	6.536
			307	6.536
16/05/2025	15:01:20.438	1 800		6.534
			1 800	6.534
			1 800	6.534
16/05/2025	15:00:24.381	987		6.53
			987	6.53
			987	6.53
16/05/2025	15:00:23.517	1 200		6.53
			1 200	6.53
			1 200	6.53
16/05/2025	15:00:22.716	1 200		6.53
			1 200	6.53
			1 200	6.53
16/05/2025	15:00:16.275	1 200		6.53
			1 200	6.53
			1 200	6.53
16/05/2025	15:00:00.773	987		6.536
			987	6.536
			987	6.536
16/05/2025	14:59:50.847	2 800		6.536
			2 800	6.536
			2 800	6.536
16/05/2025	14:59:35.608	2		6.536
			2	6.536
			2	6.536
16/05/2025	14:58:55.003	1 000		6.534
			1 000	6.534
			1 000	6.534
16/05/2025	14:57:33.696	2 800		6.534
			2 800	6.534
			2 800	6.534
16/05/2025	14:56:51.466	1		6.536
			1	6.536
			1	6.536
16/05/2025	14:55:57.173	8		6.54
			8	6.54
			8	6.54
16/05/2025	14:55:44.278	500		6.538
			500	6.538
			500	6.538
16/05/2025	14:54:48.531	2		6.54
			2	6.54
			2	6.54
16/05/2025	14:54:05.378	1 200		6.538
			1 200	6.538
			1 200	6.538
16/05/2025	14:53:54.454	8 700		6.54
			8 700	6.54
			8 700	6.54
16/05/2025	14:53:48.334	8 500		6.54
			8 500	6.54
			5 700	6.54
			2 800	6.54
16/05/2025	14:53:45.626	2 800		6.54
			2 800	6.54
			2 800	6.54
16/05/2025	14:53:33.013	150		6.542
			150	6.542
			150	6.542
16/05/2025	14:53:30.206	800		6.542
			800	6.542
			800	6.542
16/05/2025	14:49:17.385	1 200		6.54
			1 200	6.54
			1 200	6.54
16/05/2025	14:47:09.235	2		6.534
			2	6.534
			2	6.534
16/05/2025	14:43:59.213	250		6.54
			250	6.54
			250	6.54
16/05/2025	14:43:15.511	100		6.538
			100	6.538
			100	6.538
16/05/2025	14:43:14.583	175		6.538
			175	6.538
			175	6.538
16/05/2025	14:40:19.433	10		6.542
			10	6.542
			10	6.542
16/05/2025	14:38:27.928	1 200		6.542
			1 200	6.542
			1 200	6.542
16/05/2025	14:38:15.748	1 802		6.54
			2	6.54
			1 802	6.54
			1 800	6.54
16/05/2025	14:38:12.950	1 200		6.54
			1 200	6.54
			1 200	6.54
16/05/2025	14:38:03.864	1 300		6.54
			1 300	6.54
			1 300	6.54
16/05/2025	14:38:03.797	1 300		6.54
			1 300	6.54
			1 300	6.54
16/05/2025	14:37:45.438	1 000		6.54
			1 000	6.54
			1 000	6.54
16/05/2025	14:35:27.798	1 200		6.546
			1 200	6.546
			1 200	6.546
16/05/2025	14:33:38.981	500		6.552
			500	6.552
			500	6.552
16/05/2025	14:32:54.252	2		6.546
			2	6.546
			2	6.546
16/05/2025	14:32:50.794	4 093		6.55
			4 093	6.55
			2 800	6.55
			1 293	6.55
16/05/2025	14:32:26.005	2 800		6.55
			2 800	6.55
			2 800	6.55
16/05/2025	14:32:21.600	3		6.55
			3	6.55
			3	6.55
16/05/2025	14:32:20.355	200		6.552
			200	6.552
			200	6.552
16/05/2025	14:31:56.693	2		6.55
			2	6.55
			2	6.55
16/05/2025	14:30:59.403	1 902		6.55
			1 902	6.55
			2	6.55
			1 900	6.55
16/05/2025	14:30:00.289	1 200		6.55
			1 200	6.55
			1 200	6.55
16/05/2025	14:28:18.832	1 000		6.56
			1 000	6.56
			1 000	6.56
16/05/2025	14:28:17.633	600		6.562
			600	6.562
			600	6.562
16/05/2025	14:21:32.940	250		6.586
			250	6.586
			250	6.586
16/05/2025	14:21:01.185	100		6.584
			100	6.584
			100	6.584
16/05/2025	14:17:43.314	54		6.586
			54	6.586
			54	6.586
16/05/2025	14:13:58.081	30		6.584
			30	6.584
			30	6.584
16/05/2025	14:12:18.382	283		6.586
			283	6.586
			283	6.586
16/05/2025	14:11:01.288	1 735		6.584
			1 735	6.584
			1 735	6.584
16/05/2025	14:07:50.492	3		6.592
			3	6.592
			3	6.592
16/05/2025	14:07:18.629	33		6.588
			33	6.588
			33	6.588
16/05/2025	14:02:22.785	1 000		6.596
			1 000	6.596
			1 000	6.596
16/05/2025	13:59:50.753	10		6.598
			10	6.598
			10	6.598
16/05/2025	13:56:37.963	13		6.598
			13	6.598
			13	6.598
16/05/2025	13:51:26.401	35		6.598
			35	6.598
			35	6.598
16/05/2025	13:51:02.125	151		6.598
			151	6.598
			151	6.598
16/05/2025	13:50:08.143	80		6.60
			80	6.60
			80	6.60
16/05/2025	13:43:42.272	8		6.596
			8	6.596
			8	6.596
16/05/2025	13:40:40.980	1 200		6.596
			1 200	6.596
			1 200	6.596
16/05/2025	13:39:39.081	450		6.598
			450	6.598
			450	6.598
16/05/2025	13:37:59.497	500		6.588
			500	6.588
			500	6.588
16/05/2025	13:37:25.147	381		6.588
			381	6.588
			381	6.588
16/05/2025	13:37:16.821	50		6.588
			50	6.588
			50	6.588
16/05/2025	13:36:28.085	32		6.59
			32	6.59
			32	6.59
16/05/2025	13:31:46.114	500		6.596
			500	6.596
			500	6.596
16/05/2025	13:30:02.178	500		6.604
			500	6.604
			500	6.604
16/05/2025	13:28:05.753	8		6.604
			8	6.604
			8	6.604
16/05/2025	13:27:58.259	250		6.604
			250	6.604
			250	6.604
16/05/2025	13:25:51.785	1 400		6.598
			1 400	6.598
			1 400	6.598
16/05/2025	13:21:55.142	1 000		6.60
			1 000	6.60
			1 000	6.60
16/05/2025	13:21:53.895	1 200		6.60
			1 200	6.60
			1 200	6.60
16/05/2025	13:21:46.849	2 800		6.60
			2 800	6.60
			2 800	6.60
16/05/2025	13:21:22.794	150		6.604
			150	6.604
			150	6.604
16/05/2025	13:19:34.217	100		6.604
			100	6.604
			100	6.604
16/05/2025	13:19:07.377	100		6.604
			100	6.604
			100	6.604
16/05/2025	13:10:16.104	65		6.616
			65	6.616
			65	6.616
16/05/2025	13:10:02.920	1 000		6.614
			1 000	6.614
			1 000	6.614
16/05/2025	13:07:45.734	1 200		6.616
			1 200	6.616
			1 200	6.616
16/05/2025	13:07:39.215	2 800		6.616
			2 800	6.616
			2 800	6.616
16/05/2025	13:07:12.037	150		6.612
			150	6.612
			150	6.612
16/05/2025	13:06:17.670	160		6.61
			160	6.61
			160	6.61
16/05/2025	13:05:51.355	185		6.61
			185	6.61
			185	6.61
16/05/2025	13:04:30.153	150		6.604
			150	6.604
			150	6.604
16/05/2025	13:04:11.817	3		6.602
			3	6.602
			3	6.602
16/05/2025	13:03:53.764	69		6.562
			28	6.562
			69	6.562
			41	6.562
16/05/2025	13:01:50.442	1 500		6.562
			1 500	6.562
			1 500	6.562
16/05/2025	13:01:37.980	78		6.562
			78	6.562
			78	6.562
16/05/2025	12:57:19.937	200		6.598
			200	6.598
			200	6.598
16/05/2025	12:56:51.478	350		6.596
			350	6.596
			350	6.596
16/05/2025	12:55:22.804	5		6.596
			5	6.596
			5	6.596
16/05/2025	12:50:26.479	1 200		6.596
			1 200	6.596
			1 200	6.596
16/05/2025	12:48:21.421	175		6.598
			175	6.598
			175	6.598
16/05/2025	12:47:09.679	2 350		6.60
			200	6.60
			2 150	6.60
			2 350	6.60
16/05/2025	12:45:43.976	360		6.592
			360	6.592
			360	6.592
16/05/2025	12:44:59.074	1 200		6.588
			1 200	6.588
			1 200	6.588
16/05/2025	12:43:43.277	5		6.576
			5	6.576
			5	6.576
16/05/2025	12:41:18.054	2 800		6.572
			2 800	6.572
			2 800	6.572
16/05/2025	12:39:25.294	11		6.57
			11	6.57
			11	6.57
16/05/2025	12:36:26.379	1 850		6.572
			1 850	6.572
			1 850	6.572
16/05/2025	12:35:32.072	150		6.572
			150	6.572
			150	6.572
16/05/2025	12:29:58.951	150		6.568
			150	6.568
			150	6.568
16/05/2025	12:28:58.833	1 200		6.57
			1 200	6.57
			1 200	6.57
16/05/2025	12:27:30.236	20		6.574
			20	6.574
			20	6.574
16/05/2025	12:24:23.027	1 600		6.572
			1 600	6.572
			1 600	6.572
16/05/2025	12:23:34.840	700		6.566
			700	6.566
			700	6.566
16/05/2025	12:23:33.063	1 500		6.566
			1 500	6.566
			1 500	6.566
16/05/2025	12:22:58.022	2 800		6.566
			2 800	6.566
			2 800	6.566
16/05/2025	12:21:49.883	500		6.57
			500	6.57
			500	6.57
16/05/2025	12:21:40.398	10		6.572
			10	6.572
			10	6.572
16/05/2025	12:14:12.263	3		6.574
			3	6.574
			3	6.574
16/05/2025	12:13:54.515	2 213		6.57
			2 213	6.57
			2 213	6.57
16/05/2025	12:13:34.537	2		6.57
			2	6.57
			2	6.57
16/05/2025	12:11:59.332	1		6.568
			1	6.568
			1	6.568
16/05/2025	12:10:29.438	1 520		6.566
			1 520	6.566
			1 520	6.566
16/05/2025	12:09:35.863	6		6.568
			6	6.568
			6	6.568
16/05/2025	12:09:07.455	1		6.564
			1	6.564
			1	6.564
16/05/2025	12:09:06.777	520		6.564
			520	6.564
			520	6.564
16/05/2025	12:07:42.346	1 000		6.566
			1 000	6.566
			1 000	6.566
16/05/2025	12:06:55.488	1 900		6.568
			1 900	6.568
			1 900	6.568
16/05/2025	12:06:44.263	800		6.566
			800	6.566
			800	6.566
16/05/2025	12:01:46.696	200		6.57
			200	6.57
			200	6.57
16/05/2025	12:01:44.490	30		6.57
			30	6.57
			30	6.57
16/05/2025	11:59:49.844	2 300		6.578
			2 300	6.578
			2 300	6.578
16/05/2025	11:59:34.405	240		6.578
			240	6.578
			240	6.578
16/05/2025	11:59:00.035	100		6.578
			100	6.578
			100	6.578
16/05/2025	11:58:25.084	40		6.578
			40	6.578
			40	6.578
16/05/2025	11:55:14.992	938		6.578
			938	6.578
			938	6.578
16/05/2025	11:55:03.701	250		6.582
			250	6.582
			250	6.582
16/05/2025	11:54:26.552	157		6.58
			157	6.58
			157	6.58
16/05/2025	11:52:46.054	100		6.582
			100	6.582
			100	6.582
16/05/2025	11:52:42.996	2		6.586
			2	6.586
			2	6.586
16/05/2025	11:48:33.394	200		6.584
			200	6.584
			200	6.584
16/05/2025	11:48:31.347	2 800		6.584
			2 800	6.584
			2 800	6.584
16/05/2025	11:48:11.549	104		6.586
			104	6.586
			104	6.586
16/05/2025	11:45:51.677	680		6.584
			680	6.584
			680	6.584
16/05/2025	11:45:00.743	20		6.586
			20	6.586
			20	6.586
16/05/2025	11:42:39.554	25		6.586
			25	6.586
			25	6.586
16/05/2025	11:42:35.746	1 200		6.584
			1 200	6.584
			1 200	6.584

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice