Tradegate Exchange

Siemens Energy AG

1370

1106

75,80

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:22:50,084	65		75,80
			50	75,80
			15	75,80
			65	75,80
16/05/2025	21:17:43,248	57		75,58
			57	75,58
			57	75,58
16/05/2025	21:15:15,145	100		75,58
			50	75,58
			30	75,58
			20	75,58
			100	75,58
16/05/2025	21:07:02,599	70		75,80
			70	75,80
			20	75,80
			50	75,80
16/05/2025	21:00:07,054	20		75,80
			20	75,80
			20	75,80
16/05/2025	20:59:26,962	50		75,58
			50	75,58
			50	75,58
16/05/2025	20:53:59,852	1		75,80
			1	75,80
			1	75,80
16/05/2025	20:53:35,716	70		75,58
			50	75,58
			20	75,58
			70	75,58
16/05/2025	20:52:58,264	10		75,80
			10	75,80
			10	75,80
16/05/2025	20:44:33,741	100		75,58
			34	75,58
			35	75,58
			20	75,58
			11	75,58
			100	75,58
16/05/2025	20:42:04,887	15		75,80
			15	75,80
			5	75,80
			10	75,80
16/05/2025	20:40:48,517	40		75,56
			10	75,56
			30	75,56
			40	75,56
16/05/2025	20:33:07,413	20		75,80
			20	75,80
			20	75,80
16/05/2025	20:31:40,488	52		75,80
			35	75,80
			17	75,80
			52	75,80
16/05/2025	20:30:01,607	8		75,80
			8	75,80
			8	75,80
16/05/2025	20:29:57,313	76		75,80
			30	75,80
			30	75,80
			76	75,80
			16	75,80
16/05/2025	20:29:05,232	12		75,80
			12	75,80
			12	75,80
16/05/2025	20:28:26,596	10		75,80
			10	75,80
			10	75,80
16/05/2025	20:25:06,514	2		75,54
			2	75,54
			2	75,54
16/05/2025	20:23:53,400	2		75,80
			2	75,80
			2	75,80
16/05/2025	20:23:31,257	35		75,54
			35	75,54
			30	75,54
			5	75,54
16/05/2025	20:23:05,032	10		75,80
			10	75,80
			10	75,80
16/05/2025	20:18:15,489	20		75,80
			20	75,80
			20	75,80
16/05/2025	20:14:08,416	12		75,80
			12	75,80
			12	75,80
16/05/2025	20:13:51,128	5		75,80
			5	75,80
			5	75,80
16/05/2025	20:13:10,321	1		75,80
			1	75,80
			1	75,80
16/05/2025	20:10:40,604	10		75,70
			10	75,70
			10	75,70
16/05/2025	20:07:08,908	17		75,54
			7	75,54
			10	75,54
			17	75,54
16/05/2025	20:07:07,557	3		75,54
			3	75,54
			3	75,54
16/05/2025	20:06:11,405	3		75,80
			3	75,80
			3	75,80
16/05/2025	20:05:28,641	2		75,56
			2	75,56
			2	75,56
16/05/2025	20:03:41,128	1		75,80
			1	75,80
			1	75,80
16/05/2025	20:03:14,146	57		75,80
			30	75,80
			17	75,80
			10	75,80
			57	75,80
16/05/2025	20:01:41,111	30		75,56
			30	75,56
			30	75,56
16/05/2025	19:59:45,680	240		75,54
			35	75,54
			240	75,54
			125	75,54
			30	75,54
			50	75,54
16/05/2025	19:59:25,628	13		75,54
			13	75,54
			13	75,54
16/05/2025	19:59:25,502	5		75,54
			5	75,54
			5	75,54
16/05/2025	19:57:36,689	7		75,80
			7	75,80
			7	75,80
16/05/2025	19:53:33,414	5		75,80
			5	75,80
			5	75,80
16/05/2025	19:51:19,682	2		75,80
			2	75,80
			2	75,80
16/05/2025	19:44:57,725	45		75,58
			35	75,58
			10	75,58
			45	75,58
16/05/2025	19:38:41,965	53		75,80
			53	75,80
			53	75,80
16/05/2025	19:35:22,991	10		75,80
			10	75,80
			10	75,80
16/05/2025	19:34:55,213	29		75,60
			29	75,60
			29	75,60
16/05/2025	19:33:41,157	10		75,58
			10	75,58
			10	75,58
16/05/2025	19:31:26,461	20		75,80
			20	75,80
			20	75,80
16/05/2025	19:30:42,370	12		75,60
			12	75,60
			12	75,60
16/05/2025	19:29:39,873	550		75,80
			356	75,80
			35	75,80
			550	75,80
			10	75,80
			69	75,80
			50	75,80
			30	75,80
16/05/2025	19:27:46,986	1		75,60
			1	75,60
			1	75,60
16/05/2025	19:25:28,145	49		75,60
			49	75,60
			49	75,60
16/05/2025	19:22:00,863	125		75,56
			50	75,56
			30	75,56
			15	75,56
			10	75,56
			125	75,56
			20	75,56
16/05/2025	19:15:44,058	3		75,80
			3	75,80
			3	75,80
16/05/2025	19:14:53,672	528		75,72
			528	75,72
			528	75,72
16/05/2025	19:14:51,540	430		75,70
			333	75,70
			430	75,70
			97	75,70
16/05/2025	19:10:40,109	8		75,52
			8	75,52
			8	75,52
16/05/2025	19:07:41,932	13		75,52
			13	75,52
			13	75,52
16/05/2025	19:06:12,594	50		75,80
			50	75,80
			7	75,80
			43	75,80
16/05/2025	19:04:04,494	5		75,80
			5	75,80
			5	75,80
16/05/2025	19:02:03,457	6		75,78
			6	75,78
			6	75,78
16/05/2025	19:02:03,168	25		75,52
			25	75,52
			25	75,52
16/05/2025	19:02:02,445	65		75,80
			30	75,80
			35	75,80
			65	75,80
16/05/2025	18:59:53,865	60		75,78
			10	75,78
			50	75,78
			60	75,78
16/05/2025	18:59:36,414	1		75,78
			1	75,78
			1	75,78
16/05/2025	18:55:12,115	1		75,78
			1	75,78
			1	75,78
16/05/2025	18:54:25,468	2		75,78
			2	75,78
			2	75,78
16/05/2025	18:53:55,456	100		75,50
			100	75,50
			100	75,50
16/05/2025	18:52:06,001	45		75,46
			45	75,46
			45	75,46
16/05/2025	18:51:36,425	52		75,46
			52	75,46
			52	75,46
16/05/2025	18:51:36,393	198		75,50
			30	75,50
			168	75,50
			198	75,50
16/05/2025	18:50:48,760	5		75,50
			5	75,50
			5	75,50
16/05/2025	18:46:07,007	15		75,50
			15	75,50
			15	75,50
16/05/2025	18:43:33,388	512		75,50
			512	75,50
			312	75,50
			200	75,50
16/05/2025	18:43:22,365	150		75,56
			150	75,56
			150	75,56
16/05/2025	18:34:58,446	35		75,78
			30	75,78
			5	75,78
			35	75,78
16/05/2025	18:34:22,037	10		75,80
			10	75,80
			10	75,80
16/05/2025	18:33:58,955	8		75,56
			8	75,56
			8	75,56
16/05/2025	18:28:10,623	13		75,54
			13	75,54
			13	75,54
16/05/2025	18:26:45,794	1		75,78
			1	75,78
			1	75,78
16/05/2025	18:24:03,813	20		75,78
			20	75,78
			20	75,78
16/05/2025	18:24:00,271	2		75,78
			2	75,78
			2	75,78
16/05/2025	18:23:37,830	2		75,56
			2	75,56
			2	75,56
16/05/2025	18:23:24,669	37		75,54
			7	75,54
			30	75,54
			37	75,54
16/05/2025	18:19:29,399	70		75,54
			70	75,54
			20	75,54
			50	75,54
16/05/2025	18:18:25,794	10		75,54
			10	75,54
			10	75,54
16/05/2025	18:18:19,938	10		75,78
			10	75,78
			10	75,78
16/05/2025	18:17:46,522	3		75,54
			3	75,54
			3	75,54
16/05/2025	18:16:07,188	22		75,50
			22	75,50
			22	75,50
16/05/2025	18:13:53,650	1		75,78
			1	75,78
			1	75,78
16/05/2025	18:10:14,013	50		75,78
			50	75,78
			50	75,78
16/05/2025	18:09:30,575	50		75,48
			50	75,48
			50	75,48
16/05/2025	18:09:23,390	50		75,78
			50	75,78
			50	75,78
16/05/2025	18:09:17,392	1		75,78
			1	75,78
			1	75,78
16/05/2025	18:08:04,347	140		75,78
			140	75,78
			140	75,78
16/05/2025	18:05:07,764	1		75,78
			1	75,78
			1	75,78
16/05/2025	18:03:29,925	6		75,78
			6	75,78
			6	75,78
16/05/2025	18:01:45,336	132		75,80
			22	75,80
			20	75,80
			132	75,80
			90	75,80
16/05/2025	17:53:51,937	25		75,50
			25	75,50
			25	75,50
16/05/2025	17:52:29,331	2		75,80
			2	75,80
			2	75,80
16/05/2025	17:51:35,406	4		75,68
			4	75,68
			4	75,68
16/05/2025	17:51:29,934	27		75,68
			27	75,68
			27	75,68
16/05/2025	17:51:00,473	100		75,68
			100	75,68
			100	75,68
16/05/2025	17:50:35,459	45		75,52
			45	75,52
			45	75,52
16/05/2025	17:45:46,900	14		75,54
			14	75,54
			14	75,54
16/05/2025	17:44:01,867	18		75,68
			18	75,68
			18	75,68
16/05/2025	17:43:10,930	244		75,66
			244	75,66
			244	75,66
16/05/2025	17:42:49,641	14		75,50
			14	75,50
			14	75,50
16/05/2025	17:42:34,656	1		75,50
			1	75,50
			1	75,50
16/05/2025	17:41:31,711	2		75,46
			2	75,46
			2	75,46
16/05/2025	17:41:18,283	4		75,46
			4	75,46
			4	75,46
16/05/2025	17:39:40,341	100		75,68
			100	75,68
			100	75,68
16/05/2025	17:38:59,133	20		75,68
			20	75,68
			20	75,68
16/05/2025	17:37:09,142	10		75,46
			10	75,46
			10	75,46
16/05/2025	17:36:38,637	70		75,64
			70	75,64
			70	75,64
16/05/2025	17:36:36,281	200		75,60
			200	75,60
			200	75,60
16/05/2025	17:36:28,324	100		75,46
			36	75,46
			9	75,46
			1	75,46
			54	75,46
			100	75,46
16/05/2025	17:36:19,225	150		75,58
			150	75,58
			150	75,58
16/05/2025	17:36:10,452	134		75,62
			20	75,62
			114	75,62
			134	75,62
16/05/2025	17:32:19,110	65		75,66
			65	75,66
			65	75,66
16/05/2025	17:28:17,077	2		75,74
			2	75,74
			2	75,74
16/05/2025	17:27:07,126	100		75,72
			100	75,72
			100	75,72
16/05/2025	17:27:06,409	300		75,72
			300	75,72
			300	75,72
16/05/2025	17:27:05,588	300		75,72
			300	75,72
			300	75,72
16/05/2025	17:26:57,597	300		75,72
			300	75,72
			300	75,72
16/05/2025	17:26:20,134	204		75,66
			204	75,66
			204	75,66
16/05/2025	17:23:46,129	1		75,68
			1	75,68
			1	75,68
16/05/2025	17:23:34,410	50		75,68
			50	75,68
			50	75,68
16/05/2025	17:22:28,357	270		75,72
			270	75,72
			270	75,72
16/05/2025	17:18:19,313	12		75,72
			12	75,72
			12	75,72
16/05/2025	17:17:48,166	14		75,74
			14	75,74
			14	75,74
16/05/2025	17:16:08,867	102		75,80
			102	75,80
			102	75,80
16/05/2025	17:12:41,277	150		75,80
			150	75,80
			150	75,80
16/05/2025	17:12:10,739	100		75,80
			100	75,80
			100	75,80
16/05/2025	17:11:47,902	10		75,80
			10	75,80
			10	75,80
16/05/2025	17:11:37,016	7		75,78
			7	75,78
			7	75,78
16/05/2025	17:09:51,019	10		75,74
			10	75,74
			10	75,74
16/05/2025	17:08:49,933	1		75,76
			1	75,76
			1	75,76
16/05/2025	17:08:49,134	3		75,76
			3	75,76
			3	75,76
16/05/2025	17:08:06,170	2		75,84
			2	75,84
			2	75,84
16/05/2025	17:06:39,228	15		75,84
			15	75,84
			15	75,84
16/05/2025	17:06:27,362	7		75,82
			7	75,82
			7	75,82
16/05/2025	17:06:03,622	250		75,80
			250	75,80
			250	75,80
16/05/2025	17:06:03,592	300		75,80
			300	75,80
			300	75,80
16/05/2025	17:05:55,299	33		75,82
			33	75,82
			33	75,82
16/05/2025	17:05:01,328	1		75,78
			1	75,78
			1	75,78
16/05/2025	17:04:59,118	2		75,78
			2	75,78
			2	75,78
16/05/2025	17:04:24,605	2		75,78
			2	75,78
			2	75,78
16/05/2025	17:01:36,770	50		75,70
			50	75,70
			50	75,70
16/05/2025	17:01:35,938	3		75,72
			3	75,72
			3	75,72
16/05/2025	17:00:42,664	300		75,76
			300	75,76
			300	75,76
16/05/2025	17:00:33,026	26		75,74
			26	75,74
			26	75,74
16/05/2025	16:58:27,240	10		75,74
			10	75,74
			10	75,74
16/05/2025	16:55:18,995	158		75,76
			158	75,76
			158	75,76
16/05/2025	16:54:02,793	177		75,74
			150	75,74
			177	75,74
			27	75,74
16/05/2025	16:53:22,815	300		75,82
			300	75,82
			300	75,82
16/05/2025	16:52:23,806	1		75,86
			1	75,86
			1	75,86
16/05/2025	16:51:03,500	60		75,92
			60	75,92
			60	75,92
16/05/2025	16:49:23,521	50		75,76
			50	75,76
			50	75,76
16/05/2025	16:49:20,460	400		75,82
			300	75,82
			400	75,82
			100	75,82
16/05/2025	16:49:06,276	300		75,82
			300	75,82
			300	75,82
16/05/2025	16:48:58,732	10		75,84
			10	75,84
			10	75,84
16/05/2025	16:48:26,831	300		75,80
			300	75,80
			300	75,80
16/05/2025	16:47:24,232	100		75,72
			100	75,72
			100	75,72
16/05/2025	16:46:44,872	300		75,66
			300	75,66
			300	75,66
16/05/2025	16:46:41,186	20		75,66
			20	75,66
			20	75,66
16/05/2025	16:45:04,829	300		75,82
			300	75,82
			300	75,82
16/05/2025	16:43:46,463	300		75,94
			300	75,94
			300	75,94
16/05/2025	16:42:35,216	300		75,94
			300	75,94
			300	75,94
16/05/2025	16:42:07,223	300		75,94
			300	75,94
			300	75,94
16/05/2025	16:42:00,575	53		75,96
			53	75,96
			53	75,96
16/05/2025	16:41:28,831	243		76,00
			243	76,00
			243	76,00
16/05/2025	16:40:51,249	16		76,02
			16	76,02
			16	76,02
16/05/2025	16:40:46,314	300		76,02
			300	76,02
			300	76,02
16/05/2025	16:40:13,982	5		76,02
			5	76,02
			5	76,02
16/05/2025	16:39:11,775	52		76,08
			52	76,08
			52	76,08
16/05/2025	16:38:50,754	300		76,10
			300	76,10
			300	76,10
16/05/2025	16:38:34,992	13		76,06
			13	76,06
			13	76,06
16/05/2025	16:38:34,916	200		76,06
			200	76,06
			200	76,06
16/05/2025	16:38:33,559	2		76,08
			2	76,08
			2	76,08
16/05/2025	16:37:40,544	300		76,08
			300	76,08
			300	76,08
16/05/2025	16:35:36,110	110		76,06
			110	76,06
			110	76,06
16/05/2025	16:35:30,720	15		76,04
			15	76,04
			15	76,04
16/05/2025	16:35:05,067	300		76,00
			300	76,00
			300	76,00
16/05/2025	16:33:40,088	1		76,08
			1	76,08
			1	76,08
16/05/2025	16:33:24,496	300		76,08
			300	76,08
			300	76,08
16/05/2025	16:32:36,984	100		76,06
			100	76,06
			100	76,06
16/05/2025	16:32:13,848	20		76,04
			20	76,04
			20	76,04
16/05/2025	16:32:00,797	72		75,98
			72	75,98
			72	75,98
16/05/2025	16:31:37,928	300		75,98
			300	75,98
			300	75,98
16/05/2025	16:31:26,902	1		76,02
			1	76,02
			1	76,02
16/05/2025	16:31:20,073	50		76,02
			50	76,02
			50	76,02
16/05/2025	16:30:07,137	4		76,04
			4	76,04
			4	76,04
16/05/2025	16:29:38,408	300		76,04
			300	76,04
			300	76,04
16/05/2025	16:27:19,315	45		76,08
			45	76,08
			45	76,08
16/05/2025	16:26:55,774	100		76,00
			100	76,00
			100	76,00
16/05/2025	16:26:55,692	250		76,00
			250	76,00
			250	76,00
16/05/2025	16:26:16,120	100		75,98
			100	75,98
			100	75,98
16/05/2025	16:26:10,835	75		75,96
			75	75,96
			75	75,96
16/05/2025	16:26:09,384	200		75,96
			200	75,96
			200	75,96
16/05/2025	16:26:02,980	150		75,98
			150	75,98
			150	75,98
16/05/2025	16:24:59,890	3		75,96
			3	75,96
			3	75,96
16/05/2025	16:24:51,937	1		75,98
			1	75,98
			1	75,98
16/05/2025	16:24:26,468	20		76,00
			20	76,00
			20	76,00
16/05/2025	16:23:24,807	20		75,98
			20	75,98
			20	75,98
16/05/2025	16:22:49,621	300		76,00
			300	76,00
			300	76,00
16/05/2025	16:21:43,162	15		75,94
			15	75,94
			15	75,94
16/05/2025	16:21:41,274	2		75,94
			2	75,94
			2	75,94
16/05/2025	16:21:24,430	15		75,96
			15	75,96
			15	75,96
16/05/2025	16:21:07,616	50		75,96
			50	75,96
			50	75,96
16/05/2025	16:19:02,410	200		76,02
			200	76,02
			200	76,02
16/05/2025	16:19:01,617	300		76,02
			300	76,02
			300	76,02
16/05/2025	16:19:00,865	300		76,02
			300	76,02
			300	76,02
16/05/2025	16:18:54,669	200		76,02
			200	76,02
			200	76,02
16/05/2025	16:18:52,093	100		76,00
			100	76,00
			100	76,00
16/05/2025	16:18:06,424	20		75,94
			20	75,94
			20	75,94
16/05/2025	16:17:58,911	50		75,98
			50	75,98
			50	75,98
16/05/2025	16:16:45,010	2		75,96
			2	75,96
			2	75,96
16/05/2025	16:16:41,424	50		75,98
			50	75,98
			50	75,98
16/05/2025	16:16:41,386	30		75,98
			30	75,98
			30	75,98
16/05/2025	16:15:45,636	15		75,98
			15	75,98
			15	75,98
16/05/2025	16:15:01,665	200		75,88
			200	75,88
			200	75,88
16/05/2025	16:14:43,800	50		75,88
			50	75,88
			50	75,88
16/05/2025	16:13:54,533	20		75,88
			20	75,88
			20	75,88
16/05/2025	16:13:28,798	300		75,88
			300	75,88
			300	75,88
16/05/2025	16:13:12,474	300		75,90
			300	75,90
			300	75,90
16/05/2025	16:10:48,271	10		75,82
			10	75,82
			10	75,82
16/05/2025	16:10:02,303	50		75,80
			50	75,80
			50	75,80
16/05/2025	16:09:25,748	75		75,80
			75	75,80
			75	75,80
16/05/2025	16:09:16,577	5		75,80
			5	75,80
			5	75,80
16/05/2025	16:07:50,190	40		75,82
			40	75,82
			40	75,82
16/05/2025	16:07:48,818	6		75,80
			6	75,80
			6	75,80
16/05/2025	16:07:24,450	6		75,82
			6	75,82
			6	75,82
16/05/2025	16:05:32,199	2		75,86
			2	75,86
			2	75,86
16/05/2025	16:04:31,191	23		75,84
			23	75,84
			23	75,84
16/05/2025	16:03:38,599	7		75,82
			7	75,82
			7	75,82
16/05/2025	16:03:14,605	300		75,84
			300	75,84
			300	75,84
16/05/2025	16:02:48,786	10		75,84
			10	75,84
			10	75,84
16/05/2025	16:02:43,815	100		75,86
			100	75,86
			100	75,86
16/05/2025	16:02:30,952	14		75,86
			14	75,86
			14	75,86
16/05/2025	16:02:11,410	4 300		75,76
			4 300	75,76
			4 300	75,76
16/05/2025	16:02:07,467	130		75,78
			130	75,78
			130	75,78
16/05/2025	16:02:06,939	300		75,78
			300	75,78
			300	75,78
16/05/2025	16:02:03,706	300		75,78
			300	75,78
			300	75,78
16/05/2025	16:00:59,838	300		75,68
			300	75,68
			300	75,68
16/05/2025	16:00:51,016	53		75,70
			53	75,70
			53	75,70
16/05/2025	16:00:01,535	15		75,60
			15	75,60
			15	75,60
16/05/2025	15:58:55,254	80		75,68
			80	75,68
			80	75,68
16/05/2025	15:58:40,597	14		75,68
			14	75,68
			14	75,68
16/05/2025	15:58:09,134	33		75,68
			33	75,68
			33	75,68
16/05/2025	15:57:58,520	9		75,70
			9	75,70
			9	75,70
16/05/2025	15:57:41,773	5		75,68
			5	75,68
			5	75,68
16/05/2025	15:57:18,638	27		75,70
			27	75,70
			27	75,70
16/05/2025	15:57:10,818	100		75,72
			100	75,72
			100	75,72
16/05/2025	15:57:10,186	300		75,72
			300	75,72
			300	75,72
16/05/2025	15:56:59,385	300		75,72
			300	75,72
			300	75,72
16/05/2025	15:56:38,505	300		75,72
			300	75,72
			300	75,72
16/05/2025	15:55:52,557	262		75,72
			262	75,72
			262	75,72
16/05/2025	15:55:11,502	5		75,68
			5	75,68
			5	75,68
16/05/2025	15:54:53,718	4 300		75,68
			4 300	75,68
			4 300	75,68
16/05/2025	15:54:44,413	15		75,66
			15	75,66
			15	75,66
16/05/2025	15:54:37,562	2		75,68
			2	75,68
			2	75,68
16/05/2025	15:52:01,670	150		75,72
			150	75,72
			150	75,72
16/05/2025	15:51:36,017	25		75,72
			25	75,72
			25	75,72
16/05/2025	15:50:35,556	300		75,78
			300	75,78
			300	75,78
16/05/2025	15:50:08,148	10		75,74
			10	75,74
			10	75,74
16/05/2025	15:49:49,791	45		75,72
			45	75,72
			45	75,72
16/05/2025	15:48:59,682	59		75,66
			59	75,66
			59	75,66
16/05/2025	15:48:31,176	100		75,64
			100	75,64
			100	75,64
16/05/2025	15:48:26,024	63		75,68
			63	75,68
			63	75,68
16/05/2025	15:48:09,165	300		75,68
			300	75,68
			300	75,68
16/05/2025	15:47:09,047	100		75,66
			100	75,66
			100	75,66
16/05/2025	15:45:40,045	23		75,60
			23	75,60
			23	75,60
16/05/2025	15:45:34,714	50		75,60
			50	75,60
			50	75,60
16/05/2025	15:43:36,387	100		75,48
			100	75,48
			100	75,48
16/05/2025	15:42:33,285	1 167		75,50
			150	75,50
			25	75,50
			1 167	75,50
			992	75,50
16/05/2025	15:42:21,854	300		75,50
			132	75,50
			8	75,50
			300	75,50
			160	75,50
16/05/2025	15:42:15,835	300		75,50
			300	75,50
			300	75,50
16/05/2025	15:42:12,618	55		75,50
			55	75,50
			55	75,50
16/05/2025	15:42:09,570	500		75,50
			500	75,50
			500	75,50
16/05/2025	15:40:56,653	200		75,50
			200	75,50
			200	75,50
16/05/2025	15:40:35,319	262		75,56
			262	75,56
			262	75,56
16/05/2025	15:40:28,759	262		75,58
			262	75,58
			262	75,58
16/05/2025	15:39:40,137	296		75,52
			296	75,52
			296	75,52
16/05/2025	15:39:14,320	100		75,56
			100	75,56
			100	75,56
16/05/2025	15:39:00,073	35		75,52
			35	75,52
			35	75,52
16/05/2025	15:38:22,342	300		75,50
			300	75,50
			300	75,50
16/05/2025	15:37:22,989	100		75,64
			100	75,64
			100	75,64
16/05/2025	15:37:18,198	300		75,64
			300	75,64
			300	75,64
16/05/2025	15:37:07,494	200		75,64
			200	75,64
			200	75,64
16/05/2025	15:37:07,438	200		75,64
			200	75,64
			200	75,64
16/05/2025	15:37:07,384	200		75,64
			200	75,64
			200	75,64
16/05/2025	15:37:03,063	300		75,70
			300	75,70
			300	75,70
16/05/2025	15:36:53,768	5		75,72
			5	75,72
			5	75,72
16/05/2025	15:36:09,240	50		75,72
			50	75,72
			50	75,72
16/05/2025	15:35:27,624	200		75,74
			200	75,74
			200	75,74
16/05/2025	15:35:01,414	4		75,72
			4	75,72
			4	75,72
16/05/2025	15:34:03,087	300		75,80
			300	75,80
			300	75,80
16/05/2025	15:33:17,234	3		75,80
			3	75,80
			3	75,80
16/05/2025	15:32:15,095	3		75,80
			3	75,80
			3	75,80
16/05/2025	15:31:01,169	200		75,88
			200	75,88
			200	75,88
16/05/2025	15:24:42,028	50		75,70
			50	75,70
			50	75,70
16/05/2025	15:22:18,383	54		75,82
			54	75,82
			54	75,82
16/05/2025	15:22:14,748	30		75,82
			30	75,82
			30	75,82
16/05/2025	15:21:41,313	30		75,82
			30	75,82
			30	75,82
16/05/2025	15:21:17,008	40		75,82
			40	75,82
			40	75,82
16/05/2025	15:19:02,248	150		75,90
			150	75,90
			150	75,90
16/05/2025	15:18:23,772	100		75,84
			100	75,84
			100	75,84
16/05/2025	15:18:01,944	300		75,84
			300	75,84
			300	75,84
16/05/2025	15:18:00,028	25		75,84
			25	75,84
			25	75,84
16/05/2025	15:17:32,424	3		75,84
			3	75,84
			3	75,84
16/05/2025	15:16:55,946	300		75,86
			300	75,86
			300	75,86
16/05/2025	15:16:54,299	300		75,86
			300	75,86
			300	75,86
16/05/2025	15:14:26,283	14		75,68
			14	75,68
			14	75,68
16/05/2025	15:14:08,837	40		75,74
			40	75,74
			40	75,74
16/05/2025	15:13:21,410	35		75,82
			35	75,82
			35	75,82
16/05/2025	15:12:42,971	18		75,82
			18	75,82
			18	75,82
16/05/2025	15:12:15,830	10		75,82
			10	75,82
			10	75,82
16/05/2025	15:11:45,628	14		75,80
			14	75,80
			14	75,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,00
Vente: 1 715,50
Volume: 92 677
+2,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 21:30:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)