Tradegate Exchange

RENK Group AG

2016

1606

59,15

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	18:58:45,880	500		59,15
			500	59,15
			500	59,15
08/05/2025	18:58:29,919	4		59,14
			4	59,14
			4	59,14
08/05/2025	18:56:53,493	50		59,14
			50	59,14
			50	59,14
08/05/2025	18:56:09,802	100		59,14
			40	59,14
			60	59,14
			100	59,14
08/05/2025	18:55:39,464	50		58,91
			50	58,91
			50	58,91
08/05/2025	18:55:18,000	200		59,14
			200	59,14
			200	59,14
08/05/2025	18:55:14,776	90		59,04
			40	59,04
			50	59,04
			90	59,04
08/05/2025	18:55:02,540	300		59,14
			300	59,14
			300	59,14
08/05/2025	18:54:58,105	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:54:45,763	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:54:26,637	30		58,92
			30	58,92
			30	58,92
08/05/2025	18:53:49,572	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:53:12,983	3		59,14
			3	59,14
			3	59,14
08/05/2025	18:53:07,657	1		59,14
			1	59,14
			1	59,14
08/05/2025	18:52:24,440	50		59,14
			40	59,14
			10	59,14
			50	59,14
08/05/2025	18:51:51,667	90		59,12
			40	59,12
			50	59,12
			90	59,12
08/05/2025	18:50:54,008	120		58,85
			120	58,85
			70	58,85
			50	58,85
08/05/2025	18:50:51,107	40		59,04
			40	59,04
			40	59,04
08/05/2025	18:50:45,712	9		59,14
			9	59,14
			9	59,14
08/05/2025	18:50:37,465	200		58,82
			200	58,82
			200	58,82
08/05/2025	18:50:25,099	100		59,14
			60	59,14
			100	59,14
			40	59,14
08/05/2025	18:48:01,813	22		59,14
			22	59,14
			22	59,14
08/05/2025	18:47:45,860	200		58,81
			133	58,81
			200	58,81
			67	58,81
08/05/2025	18:46:55,553	200		59,00
			200	59,00
			200	59,00
08/05/2025	18:46:27,918	1		59,01
			1	59,01
			1	59,01
08/05/2025	18:43:47,912	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:43:39,725	300		59,14
			300	59,14
			300	59,14
08/05/2025	18:43:30,252	190		59,02
			190	59,02
			190	59,02
08/05/2025	18:43:23,185	190		59,01
			190	59,01
			190	59,01
08/05/2025	18:42:07,467	190		59,01
			190	59,01
			190	59,01
08/05/2025	18:40:57,699	190		59,01
			190	59,01
			190	59,01
08/05/2025	18:40:35,044	16		59,01
			16	59,01
			16	59,01
08/05/2025	18:40:26,090	70		58,86
			30	58,86
			40	58,86
			70	58,86
08/05/2025	18:40:08,336	1		59,01
			1	59,01
			1	59,01
08/05/2025	18:39:28,283	1		59,01
			1	59,01
			1	59,01
08/05/2025	18:39:15,649	70		59,01
			70	59,01
			70	59,01
08/05/2025	18:39:12,126	30		58,81
			30	58,81
			30	58,81
08/05/2025	18:38:36,119	130		58,90
			80	58,90
			129	58,90
			1	58,90
			50	58,90
08/05/2025	18:38:23,497	20		59,01
			20	59,01
			20	59,01
08/05/2025	18:37:46,507	8		58,91
			8	58,91
			8	58,91
08/05/2025	18:37:23,745	482		58,91
			482	58,91
			482	58,91
08/05/2025	18:37:20,795	642		58,91
			25	58,91
			50	58,91
			67	58,91
			160	58,91
			482	58,91
			500	58,91
08/05/2025	18:37:06,601	340		58,92
			340	58,92
			300	58,92
			40	58,92
08/05/2025	18:36:27,205	396		59,03
			246	59,03
			396	59,03
			150	59,03
08/05/2025	18:36:20,008	300		59,02
			300	59,02
			300	59,02
08/05/2025	18:36:08,417	50		59,02
			50	59,02
			50	59,02
08/05/2025	18:35:22,152	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:33:26,142	170		58,97
			170	58,97
			170	58,97
08/05/2025	18:33:15,573	180		58,97
			3	58,97
			67	58,97
			180	58,97
			110	58,97
08/05/2025	18:31:21,131	2		59,14
			2	59,14
			2	59,14
08/05/2025	18:31:05,136	100		59,14
			100	59,14
			100	59,14
08/05/2025	18:29:52,616	3		59,14
			3	59,14
			3	59,14
08/05/2025	18:29:49,985	10		59,14
			10	59,14
			10	59,14
08/05/2025	18:29:16,048	15		59,14
			15	59,14
			15	59,14
08/05/2025	18:29:02,151	20		59,14
			20	59,14
			20	59,14
08/05/2025	18:28:55,090	150		59,14
			110	59,14
			40	59,14
			150	59,14
08/05/2025	18:28:50,788	1		59,14
			1	59,14
			1	59,14
08/05/2025	18:28:47,190	401		59,00
			401	59,00
			401	59,00
08/05/2025	18:28:41,999	401		59,00
			401	59,00
			142	59,00
			150	59,00
			99	59,00
			10	59,00
08/05/2025	18:28:31,262	99		59,02
			99	59,02
			99	59,02
08/05/2025	18:28:29,496	15		59,02
			15	59,02
			15	59,02
08/05/2025	18:27:58,692	1		59,02
			1	59,02
			1	59,02
08/05/2025	18:25:30,535	75		58,98
			40	58,98
			75	58,98
			35	58,98
08/05/2025	18:24:36,638	20		59,24
			20	59,24
			20	59,24
08/05/2025	18:24:03,615	8		59,24
			8	59,24
			8	59,24
08/05/2025	18:24:03,055	70		59,19
			30	59,19
			70	59,19
			40	59,19
08/05/2025	18:23:39,375	24		59,19
			24	59,19
			24	59,19
08/05/2025	18:23:32,721	451		59,00
			149	59,00
			50	59,00
			451	59,00
			247	59,00
			5	59,00
08/05/2025	18:23:06,403	149		59,02
			149	59,02
			149	59,02
08/05/2025	18:20:44,683	100		59,10
			100	59,10
			100	59,10
08/05/2025	18:20:43,892	20		59,24
			20	59,24
			20	59,24
08/05/2025	18:20:36,569	984		59,09
			984	59,09
			984	59,09
08/05/2025	18:20:30,252	300		59,08
			300	59,08
			300	59,08
08/05/2025	18:20:30,081	126		59,24
			126	59,24
			126	59,24
08/05/2025	18:20:29,843	40		59,09
			40	59,09
			40	59,09
08/05/2025	18:20:11,954	100		59,24
			100	59,24
			100	59,24
08/05/2025	18:18:07,306	100		59,05
			100	59,05
			30	59,05
			70	59,05
08/05/2025	18:17:57,595	180		59,06
			180	59,06
			140	59,06
			40	59,06
08/05/2025	18:17:38,447	2		59,06
			2	59,06
			2	59,06
08/05/2025	18:17:24,086	150		59,20
			100	59,20
			150	59,20
			50	59,20
08/05/2025	18:16:44,890	150		59,19
			150	59,19
			150	59,19
08/05/2025	18:16:27,774	100		59,23
			100	59,23
			100	59,23
08/05/2025	18:16:20,559	100		59,22
			100	59,22
			100	59,22
08/05/2025	18:15:54,407	10		59,22
			10	59,22
			10	59,22
08/05/2025	18:15:49,399	50		59,22
			40	59,22
			10	59,22
			50	59,22
08/05/2025	18:15:13,368	8		58,98
			8	58,98
			8	58,98
08/05/2025	18:15:10,725	217		58,98
			17	58,98
			181	58,98
			200	58,98
			2	58,98
			34	58,98
08/05/2025	18:15:06,786	660		59,00
			50	59,00
			100	59,00
			660	59,00
			10	59,00
			400	59,00
			50	59,00
			50	59,00
08/05/2025	18:14:58,970	340		59,03
			340	59,03
			300	59,03
			40	59,03
08/05/2025	18:14:29,142	1 565		59,03
			1 297	59,03
			1 500	59,03
			268	59,03
			65	59,03
08/05/2025	18:14:19,531	367		59,03
			300	59,03
			367	59,03
			67	59,03
08/05/2025	18:14:06,137	16		59,03
			16	59,03
			16	59,03
08/05/2025	18:13:52,364	100		59,22
			100	59,22
			100	59,22
08/05/2025	18:13:44,777	100		59,22
			100	59,22
			40	59,22
			60	59,22
08/05/2025	18:13:24,750	205		59,04
			205	59,04
			3	59,04
			49	59,04
			153	59,04
08/05/2025	18:12:35,376	147		59,04
			147	59,04
			40	59,04
			107	59,04
08/05/2025	18:11:53,905	9		59,22
			9	59,22
			9	59,22
08/05/2025	18:11:37,194	304		59,11
			6	59,11
			80	59,11
			100	59,11
			125	59,11
			118	59,11
			179	59,11
08/05/2025	18:10:46,812	100		59,13
			100	59,13
			100	59,13
08/05/2025	18:10:24,846	5		59,24
			5	59,24
			5	59,24
08/05/2025	18:10:24,317	42		59,09
			42	59,09
			42	59,09
08/05/2025	18:09:45,143	100		59,25
			100	59,25
			100	59,25
08/05/2025	18:09:42,724	100		59,24
			100	59,24
			100	59,24
08/05/2025	18:09:28,913	100		59,24
			100	59,24
			100	59,24
08/05/2025	18:09:11,701	2		59,29
			2	59,29
			2	59,29
08/05/2025	18:08:53,238	10		59,29
			10	59,29
			10	59,29
08/05/2025	18:07:55,042	17		59,03
			17	59,03
			17	59,03
08/05/2025	18:07:44,505	336		59,29
			261	59,29
			75	59,29
			336	59,29
08/05/2025	18:07:34,852	1 858		59,03
			58	59,03
			241	59,03
			1 800	59,03
			67	59,03
			1 500	59,03
			50	59,03
08/05/2025	18:06:41,318	299		59,10
			299	59,10
			299	59,10
08/05/2025	18:06:27,911	80		59,10
			80	59,10
			80	59,10
08/05/2025	18:06:17,880	10		59,29
			10	59,29
			10	59,29
08/05/2025	18:06:00,476	5		59,29
			5	59,29
			5	59,29
08/05/2025	18:05:11,276	515		59,29
			3	59,29
			412	59,29
			100	59,29
			15	59,29
			500	59,29
08/05/2025	18:04:33,969	300		59,10
			300	59,10
			300	59,10
08/05/2025	18:04:28,748	300		59,10
			75	59,10
			225	59,10
			300	59,10
08/05/2025	18:03:29,437	29		59,12
			29	59,12
			29	59,12
08/05/2025	18:03:22,546	768		59,29
			116	59,29
			768	59,29
			652	59,29
08/05/2025	18:02:59,000	116		59,27
			116	59,27
			116	59,27
08/05/2025	18:02:58,907	116		59,27
			116	59,27
			116	59,27
08/05/2025	18:02:49,995	40		59,12
			40	59,12
			40	59,12
08/05/2025	18:02:17,494	150		59,12
			150	59,12
			150	59,12
08/05/2025	18:01:57,717	10		59,12
			10	59,12
			10	59,12
08/05/2025	18:01:50,963	4		59,12
			4	59,12
			4	59,12
08/05/2025	18:01:36,578	500		59,20
			500	59,20
			500	59,20
08/05/2025	18:01:33,780	100		59,12
			100	59,12
			100	59,12
08/05/2025	18:00:25,433	70		59,19
			70	59,19
			70	59,19
08/05/2025	18:00:12,782	300		59,19
			300	59,19
			300	59,19
08/05/2025	18:00:12,632	50		59,12
			50	59,12
			50	59,12
08/05/2025	18:00:09,534	217		59,19
			200	59,19
			217	59,19
			17	59,19
08/05/2025	17:58:20,654	300		59,19
			300	59,19
			300	59,19
08/05/2025	17:58:13,964	25		59,19
			25	59,19
			25	59,19
08/05/2025	17:57:49,115	50		59,19
			50	59,19
			50	59,19
08/05/2025	17:57:05,081	50		59,19
			50	59,19
			50	59,19
08/05/2025	17:56:56,592	50		59,12
			50	59,12
			50	59,12
08/05/2025	17:55:12,291	50		59,12
			50	59,12
			50	59,12
08/05/2025	17:55:00,085	20		59,12
			20	59,12
			20	59,12
08/05/2025	17:53:51,351	101		59,14
			101	59,14
			101	59,14
08/05/2025	17:53:47,699	1		59,19
			1	59,19
			1	59,19
08/05/2025	17:53:43,668	15		59,19
			15	59,19
			15	59,19
08/05/2025	17:53:12,201	26		59,19
			26	59,19
			26	59,19
08/05/2025	17:51:54,670	25		59,19
			25	59,19
			25	59,19
08/05/2025	17:51:46,981	84		59,14
			84	59,14
			84	59,14
08/05/2025	17:51:44,371	100		59,19
			100	59,19
			100	59,19
08/05/2025	17:51:32,026	17		59,19
			17	59,19
			17	59,19
08/05/2025	17:51:30,985	80		59,19
			80	59,19
			80	59,19
08/05/2025	17:51:16,030	3		59,19
			3	59,19
			3	59,19
08/05/2025	17:51:13,203	60		59,15
			60	59,15
			60	59,15
08/05/2025	17:51:07,166	300		59,19
			287	59,19
			13	59,19
			300	59,19
08/05/2025	17:50:49,258	183		59,15
			183	59,15
			183	59,15
08/05/2025	17:50:27,946	5		59,19
			5	59,19
			5	59,19
08/05/2025	17:50:16,649	300		59,19
			300	59,19
			300	59,19
08/05/2025	17:50:08,277	100		59,20
			10	59,20
			100	59,20
			90	59,20
08/05/2025	17:49:27,854	38		59,29
			38	59,29
			38	59,29
08/05/2025	17:49:18,675	202		59,29
			202	59,29
			202	59,29
08/05/2025	17:49:10,725	50		59,29
			50	59,29
			50	59,29
08/05/2025	17:48:26,980	10		59,14
			10	59,14
			10	59,14
08/05/2025	17:48:01,697	20		59,12
			20	59,12
			20	59,12
08/05/2025	17:47:54,661	33		59,12
			33	59,12
			33	59,12
08/05/2025	17:47:54,118	110		59,29
			110	59,29
			110	59,29
08/05/2025	17:47:16,098	114		59,20
			114	59,20
			114	59,20
08/05/2025	17:47:12,946	462		59,19
			199	59,19
			149	59,19
			423	59,19
			114	59,19
			39	59,19
08/05/2025	17:46:28,410	114		59,19
			114	59,19
			114	59,19
08/05/2025	17:46:19,006	30		59,29
			30	59,29
			30	59,29
08/05/2025	17:46:04,893	50		59,29
			50	59,29
			50	59,29
08/05/2025	17:45:57,704	1 613		59,11
			316	59,11
			529	59,11
			84	59,11
			30	59,11
			1 000	59,11
			1 067	59,11
			200	59,11
08/05/2025	17:45:27,815	184		59,11
			67	59,11
			184	59,11
			117	59,11
08/05/2025	17:45:17,533	500		59,21
			431	59,21
			500	59,21
			2	59,21
			67	59,21
08/05/2025	17:44:55,375	300		59,29
			300	59,29
			300	59,29
08/05/2025	17:44:48,197	920		59,30
			220	59,30
			700	59,30
			700	59,30
			220	59,30
08/05/2025	17:44:43,263	927		59,20
			245	59,20
			50	59,20
			67	59,20
			500	59,20
			148	59,20
			500	59,20
			182	59,20
			162	59,20
08/05/2025	17:43:45,519	300		59,30
			300	59,30
			300	59,30
08/05/2025	17:43:45,369	40		59,30
			40	59,30
			40	59,30
08/05/2025	17:43:40,690	15		59,49
			15	59,49
			15	59,49
08/05/2025	17:43:36,589	50		59,30
			50	59,30
			50	59,30
08/05/2025	17:43:36,175	10		59,49
			10	59,49
			10	59,49
08/05/2025	17:43:23,178	300		59,30
			300	59,30
			300	59,30
08/05/2025	17:41:59,037	599		59,31
			99	59,31
			300	59,31
			500	59,31
			299	59,31
08/05/2025	17:41:55,599	170		59,49
			170	59,49
			170	59,49
08/05/2025	17:41:36,620	300		59,49
			300	59,49
			300	59,49
08/05/2025	17:41:23,823	300		59,30
			50	59,30
			300	59,30
			248	59,30
			2	59,30
08/05/2025	17:41:21,595	119		59,31
			67	59,31
			119	59,31
			52	59,31
08/05/2025	17:41:20,551	107		59,34
			67	59,34
			107	59,34
			40	59,34
08/05/2025	17:41:17,647	107		59,35
			107	59,35
			40	59,35
			67	59,35
08/05/2025	17:41:13,434	30		59,35
			30	59,35
			30	59,35
08/05/2025	17:41:13,134	1		59,49
			1	59,49
			1	59,49
08/05/2025	17:41:12,230	154		59,49
			154	59,49
			154	59,49
08/05/2025	17:41:04,652	56		59,40
			56	59,40
			56	59,40
08/05/2025	17:40:47,530	351		59,40
			157	59,40
			50	59,40
			1	59,40
			300	59,40
			194	59,40
08/05/2025	17:37:55,707	200		59,49
			200	59,49
			200	59,49
08/05/2025	17:37:51,897	200		59,49
			50	59,49
			200	59,49
			150	59,49
08/05/2025	17:37:35,862	947		59,47
			80	59,47
			500	59,47
			250	59,47
			50	59,47
			15	59,47
			552	59,47
			146	59,47
			300	59,47
			1	59,47
08/05/2025	17:36:02,423	400		59,49
			200	59,49
			200	59,49
			400	59,49
08/05/2025	17:35:58,354	300		59,49
			300	59,49
			300	59,49
08/05/2025	17:35:52,792	300		59,49
			300	59,49
			300	59,49
08/05/2025	17:35:51,381	100		59,49
			100	59,49
			100	59,49
08/05/2025	17:35:49,812	250		59,49
			250	59,49
			250	59,49
08/05/2025	17:35:49,717	250		59,49
			250	59,49
			250	59,49
08/05/2025	17:35:30,222	1 100		59,45
			1 100	59,45
			100	59,45
			1 000	59,45
08/05/2025	17:35:24,688	9 968		59,40
			35	59,40
			1	59,40
			390	59,40
			32	59,40
			250	59,40
			10	59,40
			1 000	59,40
			500	59,40
			50	59,40
			17	59,40
			5 000	59,40
			1 950	59,40
			5	59,40
			150	59,40
			30	59,40
			100	59,40
			150	59,40
			50	59,40
			100	59,40
			1 700	59,40
			15	59,40
			7 886	59,40
			500	59,40
			15	59,40
08/05/2025	17:29:31,301	300		59,42
			300	59,42
			300	59,42
08/05/2025	17:29:28,883	100		59,42
			100	59,42
			100	59,42
08/05/2025	17:29:20,811	70		59,40
			70	59,40
			70	59,40
08/05/2025	17:29:14,407	98		59,37
			98	59,37
			98	59,37
08/05/2025	17:28:59,694	1		59,40
			1	59,40
			1	59,40
08/05/2025	17:28:52,813	16		59,41
			16	59,41
			16	59,41
08/05/2025	17:28:19,717	120		59,40
			120	59,40
			120	59,40
08/05/2025	17:27:23,199	59		59,36
			59	59,36
			59	59,36
08/05/2025	17:27:17,500	150		59,36
			150	59,36
			150	59,36
08/05/2025	17:27:11,252	100		59,36
			100	59,36
			100	59,36
08/05/2025	17:27:09,108	18		59,36
			18	59,36
			18	59,36
08/05/2025	17:26:04,450	50		59,37
			50	59,37
			50	59,37
08/05/2025	17:25:29,274	100		59,40
			100	59,40
			100	59,40
08/05/2025	17:25:21,323	300		59,40
			300	59,40
			300	59,40
08/05/2025	17:25:15,697	14		59,41
			14	59,41
			14	59,41
08/05/2025	17:25:07,659	2 329		59,40
			75	59,40
			204	59,40
			400	59,40
			1 500	59,40
			2 244	59,40
			80	59,40
			70	59,40
			85	59,40
08/05/2025	17:24:55,570	690		59,38
			500	59,38
			190	59,38
			690	59,38
08/05/2025	17:24:38,551	300		59,35
			300	59,35
			300	59,35
08/05/2025	17:24:37,471	300		59,35
			300	59,35
			300	59,35
08/05/2025	17:24:36,099	2 822		59,33
			871	59,33
			500	59,33
			1 451	59,33
			2 822	59,33
08/05/2025	17:24:25,854	300		59,33
			300	59,33
			300	59,33
08/05/2025	17:24:24,249	746		59,29
			746	59,29
			246	59,29
			500	59,29
08/05/2025	17:23:59,449	70		59,29
			70	59,29
			70	59,29
08/05/2025	17:23:56,462	10		59,32
			10	59,32
			10	59,32
08/05/2025	17:23:31,214	100		59,30
			100	59,30
			100	59,30
08/05/2025	17:23:25,391	300		59,30
			300	59,30
			300	59,30
08/05/2025	17:23:00,731	25		59,32
			25	59,32
			25	59,32
08/05/2025	17:22:44,957	300		59,33
			300	59,33
			300	59,33
08/05/2025	17:22:36,581	300		59,33
			300	59,33
			300	59,33
08/05/2025	17:22:33,330	100		59,31
			100	59,31
			100	59,31
08/05/2025	17:22:21,993	100		59,32
			100	59,32
			100	59,32
08/05/2025	17:22:17,617	300		59,32
			300	59,32
			300	59,32
08/05/2025	17:22:05,256	250		59,31
			50	59,31
			250	59,31
			200	59,31
08/05/2025	17:21:49,103	300		59,33
			300	59,33
			300	59,33
08/05/2025	17:21:18,724	300		59,33
			300	59,33
			300	59,33
08/05/2025	17:21:15,583	50		59,32
			50	59,32
			50	59,32
08/05/2025	17:21:12,124	240		59,30
			150	59,30
			240	59,30
			90	59,30
08/05/2025	17:21:11,875	687		59,26
			387	59,26
			300	59,26
			687	59,26
08/05/2025	17:21:01,502	300		59,26
			300	59,26
			300	59,26
08/05/2025	17:20:59,620	13		59,26
			13	59,26
			13	59,26
08/05/2025	17:20:30,148	280		59,25
			280	59,25
			280	59,25
08/05/2025	17:20:29,869	300		59,25
			300	59,25
			300	59,25
08/05/2025	17:20:23,259	300		59,25
			300	59,25
			300	59,25
08/05/2025	17:20:12,638	200		59,22
			200	59,22
			200	59,22
08/05/2025	17:20:00,329	300		59,22
			300	59,22
			300	59,22
08/05/2025	17:19:41,770	100		59,24
			100	59,24
			100	59,24
08/05/2025	17:19:38,565	100		59,22
			100	59,22
			100	59,22
08/05/2025	17:19:33,112	300		59,22
			300	59,22
			300	59,22
08/05/2025	17:19:17,686	300		59,23
			300	59,23
			300	59,23
08/05/2025	17:19:06,386	40		59,22
			40	59,22
			40	59,22
08/05/2025	17:18:59,110	100		59,22
			100	59,22
			100	59,22
08/05/2025	17:18:49,211	45		59,19
			45	59,19
			45	59,19
08/05/2025	17:18:40,216	3		59,21
			3	59,21
			3	59,21
08/05/2025	17:18:21,535	30		59,19
			30	59,19
			30	59,19
08/05/2025	17:18:12,283	95		59,25
			95	59,25
			95	59,25
08/05/2025	17:16:58,804	200		59,23
			200	59,23
			200	59,23
08/05/2025	17:16:22,937	300		59,21
			300	59,21
			300	59,21
08/05/2025	17:15:54,682	165		59,25
			165	59,25
			165	59,25
08/05/2025	17:15:51,068	40		59,25
			40	59,25
			40	59,25
08/05/2025	17:15:49,127	15		59,24
			15	59,24
			15	59,24
08/05/2025	17:15:48,072	100		59,24
			100	59,24
			100	59,24
08/05/2025	17:15:40,238	100		59,23
			100	59,23
			100	59,23
08/05/2025	17:15:17,119	100		59,17
			100	59,17
			100	59,17
08/05/2025	17:15:15,125	10		59,20
			10	59,20
			10	59,20
08/05/2025	17:15:10,479	100		59,15
			100	59,15
			100	59,15
08/05/2025	17:15:00,404	100		59,21
			100	59,21
			100	59,21
08/05/2025	17:14:54,718	50		59,23
			50	59,23
			50	59,23
08/05/2025	17:14:48,129	10		59,19
			10	59,19
			10	59,19
08/05/2025	17:14:18,822	300		59,19
			300	59,19
			300	59,19
08/05/2025	17:13:46,984	219		59,20
			219	59,20
			219	59,20
08/05/2025	17:13:34,458	300		59,20
			300	59,20
			300	59,20
08/05/2025	17:13:32,335	100		59,17
			100	59,17
			100	59,17
08/05/2025	17:13:12,849	300		59,17
			300	59,17
			300	59,17
08/05/2025	17:13:01,002	300		59,20
			100	59,20
			300	59,20
			200	59,20
08/05/2025	17:12:53,860	300		59,20
			300	59,20
			300	59,20
08/05/2025	17:12:19,638	1		59,15
			1	59,15
			1	59,15
08/05/2025	17:12:05,349	1		59,12
			1	59,12
			1	59,12
08/05/2025	17:12:02,376	120		59,15
			120	59,15
			120	59,15
08/05/2025	17:11:56,892	50		59,11
			50	59,11
			50	59,11
08/05/2025	17:11:26,644	300		59,09
			300	59,09
			300	59,09
08/05/2025	17:11:11,488	200		59,05
			200	59,05
			200	59,05
08/05/2025	17:10:51,733	200		59,00
			100	59,00
			100	59,00
			200	59,00
08/05/2025	17:10:48,608	200		58,99
			200	58,99
			200	58,99
08/05/2025	17:10:33,095	50		58,96
			50	58,96
			50	58,96
08/05/2025	17:09:59,340	200		58,99
			200	58,99
			200	58,99
08/05/2025	17:09:56,974	10		58,96
			10	58,96
			10	58,96
08/05/2025	17:09:27,235	70		58,93
			70	58,93
			70	58,93

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 697,50
Vente: 1 699,50
Volume: 93 235
+2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 18:59:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)