Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
514
44,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 19:27:22,522 | 40 | 44,25 | |
| 40 | 44,25 | |||
| 40 | 44,25 | |||
| 19.06.2025 | 19:27:06,698 | 80 | 44,17 | |
| 80 | 44,17 | |||
| 80 | 44,17 | |||
| 19.06.2025 | 19:26:55,841 | 80 | 44,36 | |
| 80 | 44,36 | |||
| 80 | 44,36 | |||
| 19.06.2025 | 19:21:38,267 | 2 | 44,35 | |
| 2 | 44,35 | |||
| 2 | 44,35 | |||
| 19.06.2025 | 19:13:11,662 | 1 | 44,345 | |
| 1 | 44,345 | |||
| 1 | 44,345 | |||
| 19.06.2025 | 19:06:36,195 | 7 | 44,345 | |
| 7 | 44,345 | |||
| 7 | 44,345 | |||
| 19.06.2025 | 19:03:11,172 | 3 | 44,345 | |
| 3 | 44,345 | |||
| 3 | 44,345 | |||
| 19.06.2025 | 19:02:46,791 | 1 | 44,36 | |
| 1 | 44,36 | |||
| 1 | 44,36 | |||
| 19.06.2025 | 19:01:55,956 | 80 | 44,25 | |
| 80 | 44,25 | |||
| 80 | 44,25 | |||
| 19.06.2025 | 18:55:12,531 | 2 | 44,24 | |
| 2 | 44,24 | |||
| 2 | 44,24 | |||
| 19.06.2025 | 18:48:32,596 | 80 | 44,45 | |
| 80 | 44,45 | |||
| 80 | 44,45 | |||
| 19.06.2025 | 18:47:01,044 | 80 | 44,45 | |
| 80 | 44,45 | |||
| 80 | 44,45 | |||
| 19.06.2025 | 18:42:30,845 | 80 | 44,515 | |
| 80 | 44,515 | |||
| 80 | 44,515 | |||
| 19.06.2025 | 18:36:30,600 | 1 | 44,535 | |
| 1 | 44,535 | |||
| 1 | 44,535 | |||
| 19.06.2025 | 18:35:06,863 | 3 | 44,545 | |
| 3 | 44,545 | |||
| 3 | 44,545 | |||
| 19.06.2025 | 18:34:24,181 | 13 | 44,545 | |
| 13 | 44,545 | |||
| 13 | 44,545 | |||
| 19.06.2025 | 18:34:02,484 | 115 | 44,545 | |
| 115 | 44,545 | |||
| 115 | 44,545 | |||
| 19.06.2025 | 18:33:48,343 | 20 | 44,445 | |
| 20 | 44,445 | |||
| 20 | 44,445 | |||
| 19.06.2025 | 18:33:47,766 | 80 | 44,445 | |
| 80 | 44,445 | |||
| 80 | 44,445 | |||
| 19.06.2025 | 18:33:47,560 | 80 | 44,445 | |
| 80 | 44,445 | |||
| 80 | 44,445 | |||
| 19.06.2025 | 18:33:47,283 | 80 | 44,445 | |
| 80 | 44,445 | |||
| 80 | 44,445 | |||
| 19.06.2025 | 18:33:46,048 | 200 | 44,445 | |
| 120 | 44,445 | |||
| 80 | 44,445 | |||
| 200 | 44,445 | |||
| 19.06.2025 | 18:33:35,681 | 80 | 44,395 | |
| 80 | 44,395 | |||
| 80 | 44,395 | |||
| 19.06.2025 | 18:33:11,041 | 70 | 44,41 | |
| 70 | 44,41 | |||
| 70 | 44,41 | |||
| 19.06.2025 | 18:33:10,561 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:10,217 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:09,480 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:09,159 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:08,736 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:08,462 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:07,832 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:07,498 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:06,265 | 80 | 44,41 | |
| 80 | 44,41 | |||
| 80 | 44,41 | |||
| 19.06.2025 | 18:33:01,124 | 80 | 44,445 | |
| 80 | 44,445 | |||
| 80 | 44,445 | |||
| 19.06.2025 | 18:32:04,882 | 20 | 44,48 | |
| 20 | 44,48 | |||
| 20 | 44,48 | |||
| 19.06.2025 | 18:32:03,702 | 80 | 44,48 | |
| 80 | 44,48 | |||
| 80 | 44,48 | |||
| 19.06.2025 | 18:32:03,634 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 19.06.2025 | 18:32:02,770 | 80 | 44,44 | |
| 80 | 44,44 | |||
| 80 | 44,44 | |||
| 19.06.2025 | 18:31:56,454 | 80 | 44,40 | |
| 80 | 44,40 | |||
| 80 | 44,40 | |||
| 19.06.2025 | 18:31:56,387 | 80 | 44,40 | |
| 80 | 44,40 | |||
| 80 | 44,40 | |||
| 19.06.2025 | 18:30:22,259 | 40 | 44,37 | |
| 40 | 44,37 | |||
| 40 | 44,37 | |||
| 19.06.2025 | 18:30:20,975 | 80 | 44,37 | |
| 80 | 44,37 | |||
| 80 | 44,37 | |||
| 19.06.2025 | 18:30:12,934 | 80 | 44,31 | |
| 80 | 44,31 | |||
| 80 | 44,31 | |||
| 19.06.2025 | 18:30:04,725 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 19.06.2025 | 18:29:59,822 | 225 | 44,32 | |
| 225 | 44,32 | |||
| 225 | 44,32 | |||
| 19.06.2025 | 18:29:09,453 | 10 | 44,295 | |
| 10 | 44,295 | |||
| 10 | 44,295 | |||
| 19.06.2025 | 18:29:09,189 | 80 | 44,295 | |
| 80 | 44,295 | |||
| 80 | 44,295 | |||
| 19.06.2025 | 18:29:08,598 | 80 | 44,295 | |
| 80 | 44,295 | |||
| 80 | 44,295 | |||
| 19.06.2025 | 18:29:07,736 | 80 | 44,295 | |
| 80 | 44,295 | |||
| 80 | 44,295 | |||
| 19.06.2025 | 18:29:07,674 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 19.06.2025 | 18:28:54,991 | 80 | 44,20 | |
| 80 | 44,20 | |||
| 80 | 44,20 | |||
| 19.06.2025 | 18:27:37,185 | 5 | 44,20 | |
| 5 | 44,20 | |||
| 5 | 44,20 | |||
| 19.06.2025 | 18:27:01,673 | 80 | 44,10 | |
| 80 | 44,10 | |||
| 80 | 44,10 | |||
| 19.06.2025 | 18:22:56,929 | 70 | 44,085 | |
| 3 | 44,085 | |||
| 67 | 44,085 | |||
| 70 | 44,085 | |||
| 19.06.2025 | 18:21:10,578 | 10 | 44,085 | |
| 10 | 44,085 | |||
| 10 | 44,085 | |||
| 19.06.2025 | 18:14:07,218 | 80 | 44,085 | |
| 80 | 44,085 | |||
| 80 | 44,085 | |||
| 19.06.2025 | 18:13:18,837 | 60 | 44,08 | |
| 60 | 44,08 | |||
| 60 | 44,08 | |||
| 19.06.2025 | 18:12:54,993 | 2 | 44,085 | |
| 2 | 44,085 | |||
| 2 | 44,085 | |||
| 19.06.2025 | 18:12:17,087 | 20 | 44,085 | |
| 20 | 44,085 | |||
| 20 | 44,085 | |||
| 19.06.2025 | 18:11:45,658 | 80 | 43,985 | |
| 80 | 43,985 | |||
| 80 | 43,985 | |||
| 19.06.2025 | 18:09:37,304 | 49 | 43,965 | |
| 49 | 43,965 | |||
| 49 | 43,965 | |||
| 19.06.2025 | 18:09:18,172 | 53 | 43,97 | |
| 53 | 43,97 | |||
| 53 | 43,97 | |||
| 19.06.2025 | 18:08:34,379 | 1 | 43,985 | |
| 1 | 43,985 | |||
| 1 | 43,985 | |||
| 19.06.2025 | 18:05:33,196 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 19.06.2025 | 18:05:02,498 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 19.06.2025 | 18:04:05,126 | 46 | 43,945 | |
| 46 | 43,945 | |||
| 46 | 43,945 | |||
| 19.06.2025 | 18:03:08,923 | 10 | 43,95 | |
| 10 | 43,95 | |||
| 10 | 43,95 | |||
| 19.06.2025 | 18:02:25,408 | 3 | 43,955 | |
| 3 | 43,955 | |||
| 3 | 43,955 | |||
| 19.06.2025 | 18:02:04,172 | 2 | 43,96 | |
| 2 | 43,96 | |||
| 2 | 43,96 | |||
| 19.06.2025 | 18:01:52,390 | 12 | 43,96 | |
| 12 | 43,96 | |||
| 12 | 43,96 | |||
| 19.06.2025 | 18:01:12,646 | 25 | 43,76 | |
| 25 | 43,76 | |||
| 25 | 43,76 | |||
| 19.06.2025 | 18:01:08,523 | 313 | 43,745 | |
| 20 | 43,745 | |||
| 313 | 43,745 | |||
| 293 | 43,745 | |||
| 19.06.2025 | 18:00:58,874 | 50 | 43,965 | |
| 50 | 43,965 | |||
| 50 | 43,965 | |||
| 19.06.2025 | 18:00:57,976 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 19.06.2025 | 18:00:57,917 | 30 | 44,02 | |
| 30 | 44,02 | |||
| 30 | 44,02 | |||
| 19.06.2025 | 18:00:44,322 | 80 | 44,20 | |
| 80 | 44,20 | |||
| 80 | 44,20 | |||
| 19.06.2025 | 18:00:38,634 | 80 | 44,255 | |
| 80 | 44,255 | |||
| 80 | 44,255 | |||
| 19.06.2025 | 18:00:00,900 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 19.06.2025 | 17:58:27,307 | 1 | 44,235 | |
| 1 | 44,235 | |||
| 1 | 44,235 | |||
| 19.06.2025 | 17:58:07,477 | 3 | 44,24 | |
| 3 | 44,24 | |||
| 3 | 44,24 | |||
| 19.06.2025 | 17:57:51,476 | 4 | 44,235 | |
| 4 | 44,235 | |||
| 4 | 44,235 | |||
| 19.06.2025 | 17:54:30,849 | 80 | 44,37 | |
| 80 | 44,37 | |||
| 80 | 44,37 | |||
| 19.06.2025 | 17:54:08,057 | 5 | 44,385 | |
| 5 | 44,385 | |||
| 5 | 44,385 | |||
| 19.06.2025 | 17:51:31,264 | 1 | 44,42 | |
| 1 | 44,42 | |||
| 1 | 44,42 | |||
| 19.06.2025 | 17:49:01,081 | 6 | 44,435 | |
| 6 | 44,435 | |||
| 6 | 44,435 | |||
| 19.06.2025 | 17:45:55,816 | 7 | 44,42 | |
| 7 | 44,42 | |||
| 7 | 44,42 | |||
| 19.06.2025 | 17:44:23,132 | 7 | 44,41 | |
| 7 | 44,41 | |||
| 7 | 44,41 | |||
| 19.06.2025 | 17:44:00,480 | 2 | 44,42 | |
| 2 | 44,42 | |||
| 2 | 44,42 | |||
| 19.06.2025 | 17:39:23,550 | 1 | 44,515 | |
| 1 | 44,515 | |||
| 1 | 44,515 | |||
| 19.06.2025 | 17:38:36,049 | 1 | 44,355 | |
| 1 | 44,355 | |||
| 1 | 44,355 | |||
| 19.06.2025 | 17:36:46,897 | 25 | 44,515 | |
| 25 | 44,515 | |||
| 25 | 44,515 | |||
| 19.06.2025 | 17:32:03,529 | 1 | 44,37 | |
| 1 | 44,37 | |||
| 1 | 44,37 | |||
| 19.06.2025 | 17:21:20,041 | 40 | 44,395 | |
| 40 | 44,395 | |||
| 40 | 44,395 | |||
| 19.06.2025 | 17:21:18,374 | 130 | 44,395 | |
| 130 | 44,395 | |||
| 130 | 44,395 | |||
| 19.06.2025 | 17:21:15,139 | 130 | 44,395 | |
| 130 | 44,395 | |||
| 130 | 44,395 | |||
| 19.06.2025 | 17:09:11,854 | 7 | 44,42 | |
| 7 | 44,42 | |||
| 7 | 44,42 | |||
| 19.06.2025 | 17:01:33,335 | 2 | 44,39 | |
| 2 | 44,39 | |||
| 2 | 44,39 | |||
| 19.06.2025 | 17:00:45,835 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 19.06.2025 | 16:59:13,322 | 1 740 | 44,455 | |
| 1 740 | 44,455 | |||
| 1 740 | 44,455 | |||
| 19.06.2025 | 16:59:09,883 | 130 | 44,455 | |
| 130 | 44,455 | |||
| 130 | 44,455 | |||
| 19.06.2025 | 16:59:05,065 | 130 | 44,455 | |
| 130 | 44,455 | |||
| 130 | 44,455 | |||
| 19.06.2025 | 16:57:23,535 | 7 | 44,45 | |
| 7 | 44,45 | |||
| 7 | 44,45 | |||
| 19.06.2025 | 16:56:14,140 | 5 | 44,45 | |
| 5 | 44,45 | |||
| 5 | 44,45 | |||
| 19.06.2025 | 16:55:52,845 | 25 | 44,465 | |
| 25 | 44,465 | |||
| 25 | 44,465 | |||
| 19.06.2025 | 16:48:34,093 | 7 | 44,50 | |
| 7 | 44,50 | |||
| 7 | 44,50 | |||
| 19.06.2025 | 16:44:23,176 | 6 | 44,46 | |
| 6 | 44,46 | |||
| 6 | 44,46 | |||
| 19.06.2025 | 16:44:14,023 | 1 370 | 44,475 | |
| 1 370 | 44,475 | |||
| 1 370 | 44,475 | |||
| 19.06.2025 | 16:44:06,155 | 130 | 44,475 | |
| 130 | 44,475 | |||
| 130 | 44,475 | |||
| 19.06.2025 | 16:43:22,088 | 4 | 44,415 | |
| 4 | 44,415 | |||
| 4 | 44,415 | |||
| 19.06.2025 | 16:39:52,141 | 20 | 44,41 | |
| 20 | 44,41 | |||
| 20 | 44,41 | |||
| 19.06.2025 | 16:39:00,005 | 12 | 44,425 | |
| 12 | 44,425 | |||
| 12 | 44,425 | |||
| 19.06.2025 | 16:26:35,555 | 1 | 44,32 | |
| 1 | 44,32 | |||
| 1 | 44,32 | |||
| 19.06.2025 | 16:26:02,125 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 19.06.2025 | 16:26:00,744 | 1 | 44,335 | |
| 1 | 44,335 | |||
| 1 | 44,335 | |||
| 19.06.2025 | 16:25:04,997 | 4 | 44,34 | |
| 4 | 44,34 | |||
| 4 | 44,34 | |||
| 19.06.2025 | 16:24:18,394 | 3 | 44,34 | |
| 3 | 44,34 | |||
| 3 | 44,34 | |||
| 19.06.2025 | 16:24:10,342 | 2 | 44,335 | |
| 2 | 44,335 | |||
| 2 | 44,335 | |||
| 19.06.2025 | 16:22:11,770 | 5 | 44,36 | |
| 5 | 44,36 | |||
| 5 | 44,36 | |||
| 19.06.2025 | 16:21:41,077 | 3 | 44,335 | |
| 3 | 44,335 | |||
| 3 | 44,335 | |||
| 19.06.2025 | 16:20:10,846 | 10 | 44,40 | |
| 10 | 44,40 | |||
| 10 | 44,40 | |||
| 19.06.2025 | 16:20:04,100 | 4 | 44,41 | |
| 4 | 44,41 | |||
| 4 | 44,41 | |||
| 19.06.2025 | 16:19:57,369 | 11 | 44,41 | |
| 11 | 44,41 | |||
| 11 | 44,41 | |||
| 19.06.2025 | 16:19:42,660 | 5 | 44,415 | |
| 5 | 44,415 | |||
| 5 | 44,415 | |||
| 19.06.2025 | 16:15:05,742 | 2 | 44,495 | |
| 2 | 44,495 | |||
| 2 | 44,495 | |||
| 19.06.2025 | 16:13:55,807 | 3 | 44,525 | |
| 3 | 44,525 | |||
| 3 | 44,525 | |||
| 19.06.2025 | 16:13:54,150 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 19.06.2025 | 16:13:43,119 | 4 | 44,52 | |
| 4 | 44,52 | |||
| 4 | 44,52 | |||
| 19.06.2025 | 16:08:50,682 | 2 | 44,415 | |
| 2 | 44,415 | |||
| 2 | 44,415 | |||
| 19.06.2025 | 16:07:15,033 | 2 | 44,365 | |
| 2 | 44,365 | |||
| 2 | 44,365 | |||
| 19.06.2025 | 16:05:49,228 | 31 | 44,35 | |
| 31 | 44,35 | |||
| 31 | 44,35 | |||
| 19.06.2025 | 16:05:34,396 | 241 | 44,37 | |
| 241 | 44,37 | |||
| 241 | 44,37 | |||
| 19.06.2025 | 16:05:00,612 | 3 | 44,415 | |
| 3 | 44,415 | |||
| 3 | 44,415 | |||
| 19.06.2025 | 16:03:47,343 | 10 | 44,375 | |
| 10 | 44,375 | |||
| 10 | 44,375 | |||
| 19.06.2025 | 16:02:51,365 | 25 | 44,37 | |
| 25 | 44,37 | |||
| 25 | 44,37 | |||
| 19.06.2025 | 16:02:31,427 | 21 | 44,375 | |
| 21 | 44,375 | |||
| 21 | 44,375 | |||
| 19.06.2025 | 15:57:33,306 | 26 | 44,575 | |
| 26 | 44,575 | |||
| 26 | 44,575 | |||
| 19.06.2025 | 15:55:17,301 | 10 | 44,475 | |
| 10 | 44,475 | |||
| 10 | 44,475 | |||
| 19.06.2025 | 15:54:11,886 | 1 | 44,475 | |
| 1 | 44,475 | |||
| 1 | 44,475 | |||
| 19.06.2025 | 15:53:37,056 | 1 | 44,47 | |
| 1 | 44,47 | |||
| 1 | 44,47 | |||
| 19.06.2025 | 15:52:24,713 | 8 | 44,48 | |
| 8 | 44,48 | |||
| 8 | 44,48 | |||
| 19.06.2025 | 15:52:22,314 | 12 | 44,455 | |
| 12 | 44,455 | |||
| 12 | 44,455 | |||
| 19.06.2025 | 15:51:20,834 | 50 | 44,47 | |
| 50 | 44,47 | |||
| 50 | 44,47 | |||
| 19.06.2025 | 15:51:17,468 | 130 | 44,47 | |
| 130 | 44,47 | |||
| 130 | 44,47 | |||
| 19.06.2025 | 15:50:40,131 | 3 | 44,44 | |
| 3 | 44,44 | |||
| 3 | 44,44 | |||
| 19.06.2025 | 15:50:04,193 | 12 | 44,46 | |
| 12 | 44,46 | |||
| 12 | 44,46 | |||
| 19.06.2025 | 15:48:31,921 | 1 | 44,48 | |
| 1 | 44,48 | |||
| 1 | 44,48 | |||
| 19.06.2025 | 15:46:07,961 | 70 | 44,49 | |
| 70 | 44,49 | |||
| 70 | 44,49 | |||
| 19.06.2025 | 15:46:03,295 | 130 | 44,49 | |
| 130 | 44,49 | |||
| 130 | 44,49 | |||
| 19.06.2025 | 15:43:21,454 | 4 | 44,62 | |
| 4 | 44,62 | |||
| 4 | 44,62 | |||
| 19.06.2025 | 15:42:11,799 | 40 | 44,57 | |
| 40 | 44,57 | |||
| 40 | 44,57 | |||
| 19.06.2025 | 15:40:42,246 | 9 | 44,59 | |
| 9 | 44,59 | |||
| 9 | 44,59 | |||
| 19.06.2025 | 15:39:51,305 | 15 | 44,675 | |
| 15 | 44,675 | |||
| 15 | 44,675 | |||
| 19.06.2025 | 15:39:05,225 | 6 | 44,675 | |
| 6 | 44,675 | |||
| 6 | 44,675 | |||
| 19.06.2025 | 15:36:58,812 | 56 | 44,72 | |
| 56 | 44,72 | |||
| 56 | 44,72 | |||
| 19.06.2025 | 15:36:30,867 | 100 | 44,725 | |
| 100 | 44,725 | |||
| 100 | 44,725 | |||
| 19.06.2025 | 15:35:29,553 | 1 | 44,695 | |
| 1 | 44,695 | |||
| 1 | 44,695 | |||
| 19.06.2025 | 15:31:46,359 | 3 | 44,545 | |
| 3 | 44,545 | |||
| 3 | 44,545 | |||
| 19.06.2025 | 15:31:12,401 | 30 | 44,60 | |
| 30 | 44,60 | |||
| 30 | 44,60 | |||
| 19.06.2025 | 15:25:06,682 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 19.06.2025 | 15:18:37,798 | 1 | 44,875 | |
| 1 | 44,875 | |||
| 1 | 44,875 | |||
| 19.06.2025 | 15:17:35,100 | 37 | 44,81 | |
| 37 | 44,81 | |||
| 37 | 44,81 | |||
| 19.06.2025 | 15:17:34,789 | 130 | 44,81 | |
| 130 | 44,81 | |||
| 130 | 44,81 | |||
| 19.06.2025 | 15:17:34,497 | 130 | 44,81 | |
| 130 | 44,81 | |||
| 130 | 44,81 | |||
| 19.06.2025 | 15:17:34,180 | 130 | 44,81 | |
| 130 | 44,81 | |||
| 130 | 44,81 | |||
| 19.06.2025 | 15:17:30,671 | 130 | 44,81 | |
| 130 | 44,81 | |||
| 130 | 44,81 | |||
| 19.06.2025 | 15:15:31,803 | 40 | 44,90 | |
| 40 | 44,90 | |||
| 40 | 44,90 | |||
| 19.06.2025 | 15:12:44,932 | 22 | 44,765 | |
| 22 | 44,765 | |||
| 22 | 44,765 | |||
| 19.06.2025 | 15:10:26,108 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 19.06.2025 | 15:08:56,608 | 72 | 44,825 | |
| 72 | 44,825 | |||
| 72 | 44,825 | |||
| 19.06.2025 | 15:08:56,297 | 130 | 44,825 | |
| 130 | 44,825 | |||
| 130 | 44,825 | |||
| 19.06.2025 | 15:08:48,236 | 130 | 44,83 | |
| 130 | 44,83 | |||
| 130 | 44,83 | |||
| 19.06.2025 | 15:07:27,112 | 15 | 44,825 | |
| 15 | 44,825 | |||
| 15 | 44,825 | |||
| 19.06.2025 | 15:06:52,277 | 1 | 44,835 | |
| 1 | 44,835 | |||
| 1 | 44,835 | |||
| 19.06.2025 | 15:04:43,229 | 70 | 44,825 | |
| 70 | 44,825 | |||
| 70 | 44,825 | |||
| 19.06.2025 | 15:04:37,945 | 130 | 44,825 | |
| 130 | 44,825 | |||
| 130 | 44,825 | |||
| 19.06.2025 | 15:01:57,913 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 19.06.2025 | 14:52:11,784 | 24 | 44,82 | |
| 24 | 44,82 | |||
| 24 | 44,82 | |||
| 19.06.2025 | 14:50:37,552 | 20 | 44,875 | |
| 20 | 44,875 | |||
| 20 | 44,875 | |||
| 19.06.2025 | 14:50:24,920 | 130 | 44,90 | |
| 130 | 44,90 | |||
| 130 | 44,90 | |||
| 19.06.2025 | 14:47:23,842 | 1 | 44,94 | |
| 1 | 44,94 | |||
| 1 | 44,94 | |||
| 19.06.2025 | 14:43:36,670 | 15 | 44,855 | |
| 15 | 44,855 | |||
| 15 | 44,855 | |||
| 19.06.2025 | 14:39:23,071 | 5 | 45,035 | |
| 5 | 45,035 | |||
| 5 | 45,035 | |||
| 19.06.2025 | 14:34:45,868 | 4 | 44,985 | |
| 4 | 44,985 | |||
| 4 | 44,985 | |||
| 19.06.2025 | 14:33:04,507 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 19.06.2025 | 14:31:19,551 | 54 | 45,03 | |
| 54 | 45,03 | |||
| 54 | 45,03 | |||
| 19.06.2025 | 14:30:13,145 | 1 | 45,005 | |
| 1 | 45,005 | |||
| 1 | 45,005 | |||
| 19.06.2025 | 14:30:11,839 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 19.06.2025 | 14:29:29,383 | 18 | 45,035 | |
| 18 | 45,035 | |||
| 18 | 45,035 | |||
| 19.06.2025 | 14:28:22,928 | 25 | 45,005 | |
| 25 | 45,005 | |||
| 25 | 45,005 | |||
| 19.06.2025 | 14:28:05,128 | 1 | 44,985 | |
| 1 | 44,985 | |||
| 1 | 44,985 | |||
| 19.06.2025 | 14:27:27,492 | 190 | 45,00 | |
| 190 | 45,00 | |||
| 190 | 45,00 | |||
| 19.06.2025 | 14:27:21,419 | 11 | 45,00 | |
| 11 | 45,00 | |||
| 11 | 45,00 | |||
| 19.06.2025 | 14:27:21,120 | 130 | 45,00 | |
| 130 | 45,00 | |||
| 130 | 45,00 | |||
| 19.06.2025 | 14:27:19,883 | 130 | 45,00 | |
| 130 | 45,00 | |||
| 130 | 45,00 | |||
| 19.06.2025 | 14:27:19,191 | 21 | 45,00 | |
| 6 | 45,00 | |||
| 21 | 45,00 | |||
| 10 | 45,00 | |||
| 5 | 45,00 | |||
| 19.06.2025 | 14:27:16,267 | 130 | 45,00 | |
| 22 | 45,00 | |||
| 130 | 45,00 | |||
| 108 | 45,00 | |||
| 19.06.2025 | 14:26:27,734 | 1 | 45,025 | |
| 1 | 45,025 | |||
| 1 | 45,025 | |||
| 19.06.2025 | 14:14:15,935 | 41 | 45,095 | |
| 41 | 45,095 | |||
| 41 | 45,095 | |||
| 19.06.2025 | 14:08:20,526 | 4 | 45,19 | |
| 4 | 45,19 | |||
| 4 | 45,19 | |||
| 19.06.2025 | 14:06:47,931 | 55 | 45,235 | |
| 55 | 45,235 | |||
| 55 | 45,235 | |||
| 19.06.2025 | 14:04:02,281 | 160 | 45,21 | |
| 110 | 45,21 | |||
| 50 | 45,21 | |||
| 160 | 45,21 | |||
| 19.06.2025 | 14:03:49,999 | 340 | 45,21 | |
| 340 | 45,21 | |||
| 340 | 45,21 | |||
| 19.06.2025 | 13:58:41,616 | 3 | 45,36 | |
| 3 | 45,36 | |||
| 3 | 45,36 | |||
| 19.06.2025 | 13:43:06,781 | 10 | 45,40 | |
| 10 | 45,40 | |||
| 10 | 45,40 | |||
| 19.06.2025 | 13:43:01,047 | 1 | 45,435 | |
| 1 | 45,435 | |||
| 1 | 45,435 | |||
| 19.06.2025 | 13:40:53,316 | 9 | 45,46 | |
| 9 | 45,46 | |||
| 9 | 45,46 | |||
| 19.06.2025 | 13:40:40,832 | 233 | 45,42 | |
| 233 | 45,42 | |||
| 233 | 45,42 | |||
| 19.06.2025 | 13:39:26,980 | 4 | 45,47 | |
| 4 | 45,47 | |||
| 4 | 45,47 | |||
| 19.06.2025 | 13:34:49,073 | 100 | 45,57 | |
| 100 | 45,57 | |||
| 100 | 45,57 | |||
| 19.06.2025 | 13:33:41,451 | 3 | 45,55 | |
| 3 | 45,55 | |||
| 3 | 45,55 | |||
| 19.06.2025 | 13:25:06,138 | 3 | 45,515 | |
| 3 | 45,515 | |||
| 3 | 45,515 | |||
| 19.06.2025 | 13:22:33,773 | 3 | 45,50 | |
| 3 | 45,50 | |||
| 3 | 45,50 | |||
| 19.06.2025 | 13:20:24,831 | 3 | 45,43 | |
| 3 | 45,43 | |||
| 3 | 45,43 | |||
| 19.06.2025 | 13:20:05,450 | 50 | 45,35 | |
| 50 | 45,35 | |||
| 50 | 45,35 | |||
| 19.06.2025 | 13:19:22,904 | 140 | 45,285 | |
| 140 | 45,285 | |||
| 140 | 45,285 | |||
| 19.06.2025 | 13:16:54,753 | 3 | 45,255 | |
| 3 | 45,255 | |||
| 3 | 45,255 | |||
| 19.06.2025 | 13:16:26,679 | 1 | 45,25 | |
| 1 | 45,25 | |||
| 1 | 45,25 | |||
| 19.06.2025 | 13:15:14,742 | 100 | 45,13 | |
| 100 | 45,13 | |||
| 97 | 45,13 | |||
| 3 | 45,13 | |||
| 19.06.2025 | 13:13:40,487 | 230 | 45,13 | |
| 230 | 45,13 | |||
| 230 | 45,13 | |||
| 19.06.2025 | 13:11:39,989 | 48 | 45,295 | |
| 48 | 45,295 | |||
| 48 | 45,295 | |||
| 19.06.2025 | 13:10:56,895 | 8 | 45,265 | |
| 8 | 45,265 | |||
| 8 | 45,265 | |||
| 19.06.2025 | 13:04:00,171 | 16 | 45,385 | |
| 16 | 45,385 | |||
| 16 | 45,385 | |||
| 19.06.2025 | 13:03:07,233 | 2 | 45,41 | |
| 2 | 45,41 | |||
| 2 | 45,41 | |||
| 19.06.2025 | 13:02:13,638 | 68 | 45,48 | |
| 68 | 45,48 | |||
| 68 | 45,48 | |||
| 19.06.2025 | 13:02:13,579 | 50 | 45,50 | |
| 50 | 45,50 | |||
| 50 | 45,50 | |||
| 19.06.2025 | 13:01:53,671 | 3 | 45,56 | |
| 3 | 45,56 | |||
| 3 | 45,56 | |||
| 19.06.2025 | 13:01:46,631 | 1 | 45,60 | |
| 1 | 45,60 | |||
| 1 | 45,60 | |||
| 19.06.2025 | 12:58:35,836 | 15 | 45,59 | |
| 15 | 45,59 | |||
| 15 | 45,59 | |||
| 19.06.2025 | 12:56:59,301 | 670 | 45,545 | |
| 670 | 45,545 | |||
| 670 | 45,545 | |||
| 19.06.2025 | 12:56:45,212 | 330 | 45,55 | |
| 330 | 45,55 | |||
| 330 | 45,55 | |||
| 19.06.2025 | 12:56:35,041 | 2 | 45,565 | |
| 2 | 45,565 | |||
| 2 | 45,565 | |||
| 19.06.2025 | 12:53:54,030 | 1 | 45,68 | |
| 1 | 45,68 | |||
| 1 | 45,68 | |||
| 19.06.2025 | 12:53:52,877 | 746 | 45,68 | |
| 746 | 45,68 | |||
| 746 | 45,68 | |||
| 19.06.2025 | 12:50:37,383 | 41 | 45,675 | |
| 41 | 45,675 | |||
| 41 | 45,675 | |||
| 19.06.2025 | 12:46:57,035 | 10 | 45,695 | |
| 10 | 45,695 | |||
| 10 | 45,695 | |||
| 19.06.2025 | 12:45:42,058 | 165 | 45,66 | |
| 165 | 45,66 | |||
| 165 | 45,66 | |||
| 19.06.2025 | 12:45:35,216 | 30 | 45,655 | |
| 30 | 45,655 | |||
| 30 | 45,655 | |||
| 19.06.2025 | 12:43:27,012 | 3 | 45,67 | |
| 3 | 45,67 | |||
| 3 | 45,67 | |||
| 19.06.2025 | 12:40:27,776 | 90 | 45,715 | |
| 90 | 45,715 | |||
| 90 | 45,715 | |||
| 19.06.2025 | 12:37:42,145 | 50 | 45,65 | |
| 50 | 45,65 | |||
| 50 | 45,65 | |||
| 19.06.2025 | 12:37:08,837 | 3 | 45,59 | |
| 3 | 45,59 | |||
| 3 | 45,59 | |||
| 19.06.2025 | 12:36:48,811 | 1 | 45,605 | |
| 1 | 45,605 | |||
| 1 | 45,605 | |||
| 19.06.2025 | 12:35:49,120 | 14 | 45,60 | |
| 14 | 45,60 | |||
| 14 | 45,60 | |||
| 19.06.2025 | 12:35:13,487 | 100 | 45,665 | |
| 100 | 45,665 | |||
| 100 | 45,665 | |||
| 19.06.2025 | 12:35:03,723 | 7 | 45,68 | |
| 7 | 45,68 | |||
| 7 | 45,68 | |||
| 19.06.2025 | 12:32:27,643 | 13 | 45,705 | |
| 13 | 45,705 | |||
| 13 | 45,705 | |||
| 19.06.2025 | 12:28:15,521 | 217 | 45,72 | |
| 217 | 45,72 | |||
| 217 | 45,72 | |||
| 19.06.2025 | 12:27:01,996 | 1 | 45,765 | |
| 1 | 45,765 | |||
| 1 | 45,765 | |||
| 19.06.2025 | 12:26:42,368 | 2 | 45,765 | |
| 2 | 45,765 | |||
| 2 | 45,765 | |||
| 19.06.2025 | 12:26:24,649 | 1 | 45,765 | |
| 1 | 45,765 | |||
| 1 | 45,765 | |||
| 19.06.2025 | 12:25:26,895 | 50 | 45,705 | |
| 50 | 45,705 | |||
| 50 | 45,705 | |||
| 19.06.2025 | 12:25:11,496 | 3 | 45,76 | |
| 3 | 45,76 | |||
| 3 | 45,76 | |||
| 19.06.2025 | 12:24:55,692 | 6 | 45,865 | |
| 6 | 45,865 | |||
| 6 | 45,865 | |||
| 19.06.2025 | 12:24:37,506 | 10 | 45,87 | |
| 10 | 45,87 | |||
| 10 | 45,87 | |||
| 19.06.2025 | 12:24:10,407 | 3 | 45,86 | |
| 3 | 45,86 | |||
| 3 | 45,86 | |||
| 19.06.2025 | 12:23:31,345 | 47 | 45,845 | |
| 47 | 45,845 | |||
| 47 | 45,845 | |||
| 19.06.2025 | 12:22:53,701 | 1 | 45,82 | |
| 1 | 45,82 | |||
| 1 | 45,82 | |||
| 19.06.2025 | 12:22:52,794 | 1 | 45,79 | |
| 1 | 45,79 | |||
| 1 | 45,79 | |||
| 19.06.2025 | 12:21:41,580 | 32 | 45,90 | |
| 32 | 45,90 | |||
| 32 | 45,90 | |||
| 19.06.2025 | 12:17:56,877 | 2 | 45,985 | |
| 2 | 45,985 | |||
| 2 | 45,985 | |||
| 19.06.2025 | 12:15:51,052 | 20 | 46,115 | |
| 20 | 46,115 | |||
| 20 | 46,115 | |||
| 19.06.2025 | 12:15:45,826 | 120 | 46,19 | |
| 120 | 46,19 | |||
| 120 | 46,19 | |||
| 19.06.2025 | 12:15:35,033 | 330 | 46,185 | |
| 330 | 46,185 | |||
| 330 | 46,185 | |||
| 19.06.2025 | 12:13:37,221 | 1 | 46,235 | |
| 1 | 46,235 | |||
| 1 | 46,235 | |||
| 19.06.2025 | 12:11:23,401 | 11 | 46,30 | |
| 11 | 46,30 | |||
| 11 | 46,30 | |||
| 19.06.2025 | 12:10:08,639 | 1 | 46,36 | |
| 1 | 46,36 | |||
| 1 | 46,36 | |||
| 19.06.2025 | 12:09:46,818 | 40 | 46,36 | |
| 40 | 46,36 | |||
| 40 | 46,36 | |||
| 19.06.2025 | 12:08:29,474 | 330 | 46,35 | |
| 330 | 46,35 | |||
| 330 | 46,35 | |||
| 19.06.2025 | 12:06:55,667 | 1 | 46,345 | |
| 1 | 46,345 | |||
| 1 | 46,345 | |||
| 19.06.2025 | 12:06:24,787 | 330 | 46,31 | |
| 330 | 46,31 | |||
| 330 | 46,31 | |||
| 19.06.2025 | 12:05:47,514 | 10 | 46,44 | |
| 10 | 46,44 | |||
| 10 | 46,44 | |||
| 19.06.2025 | 12:05:12,584 | 3 | 46,44 | |
| 3 | 46,44 | |||
| 3 | 46,44 | |||
| 19.06.2025 | 12:04:01,195 | 50 | 46,455 | |
| 50 | 46,455 | |||
| 50 | 46,455 | |||
| 19.06.2025 | 12:02:15,206 | 30 | 46,50 | |
| 30 | 46,50 | |||
| 30 | 46,50 | |||
| 19.06.2025 | 12:01:40,758 | 20 | 46,50 | |
| 20 | 46,50 | |||
| 20 | 46,50 | |||
| 19.06.2025 | 11:56:32,944 | 1 | 46,49 | |
| 1 | 46,49 | |||
| 1 | 46,49 | |||
| 19.06.2025 | 11:55:35,462 | 50 | 46,50 | |
| 50 | 46,50 | |||
| 50 | 46,50 | |||
| 19.06.2025 | 11:53:08,485 | 215 | 46,60 | |
| 215 | 46,60 | |||
| 215 | 46,60 | |||
| 19.06.2025 | 11:52:54,488 | 1 | 46,595 | |
| 1 | 46,595 | |||
| 1 | 46,595 | |||
| 19.06.2025 | 11:50:53,378 | 1 | 46,655 | |
| 1 | 46,655 | |||
| 1 | 46,655 | |||
| 19.06.2025 | 11:45:14,916 | 66 | 46,53 | |
| 66 | 46,53 | |||
| 66 | 46,53 | |||
| 19.06.2025 | 11:45:10,391 | 1 | 46,55 | |
| 1 | 46,55 | |||
| 1 | 46,55 | |||
| 19.06.2025 | 11:42:16,004 | 10 | 46,55 | |
| 10 | 46,55 | |||
| 10 | 46,55 | |||
| 19.06.2025 | 11:40:25,120 | 25 | 46,54 | |
| 25 | 46,54 | |||
| 25 | 46,54 | |||
| 19.06.2025 | 11:39:24,310 | 49 | 46,50 | |
| 49 | 46,50 | |||
| 49 | 46,50 | |||
| 19.06.2025 | 11:38:27,284 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 19.06.2025 | 11:37:52,056 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 19.06.2025 | 11:36:40,392 | 18 | 46,385 | |
| 18 | 46,385 | |||
| 18 | 46,385 | |||
| 19.06.2025 | 11:34:32,467 | 110 | 46,50 | |
| 110 | 46,50 | |||
| 110 | 46,50 | |||
| 19.06.2025 | 11:33:28,132 | 1 | 46,51 | |
| 1 | 46,51 | |||
| 1 | 46,51 | |||
| 19.06.2025 | 11:31:55,033 | 100 | 46,605 | |
| 100 | 46,605 | |||
| 100 | 46,605 | |||
| 19.06.2025 | 11:30:53,124 | 53 | 46,585 | |
| 53 | 46,585 | |||
| 53 | 46,585 | |||
| 19.06.2025 | 11:30:50,612 | 10 | 46,615 | |
| 10 | 46,615 | |||
| 10 | 46,615 | |||
| 19.06.2025 | 11:30:03,164 | 20 | 46,64 | |
| 20 | 46,64 | |||
| 20 | 46,64 | |||
| 19.06.2025 | 11:29:16,774 | 245 | 46,70 | |
| 245 | 46,70 | |||
| 245 | 46,70 | |||
| 19.06.2025 | 11:29:05,041 | 330 | 46,70 | |
| 330 | 46,70 | |||
| 330 | 46,70 | |||
| 19.06.2025 | 11:28:46,730 | 10 | 46,70 | |
| 10 | 46,70 | |||
| 10 | 46,70 | |||
| 19.06.2025 | 11:26:29,861 | 1 | 46,725 | |
| 1 | 46,725 | |||
| 1 | 46,725 | |||
| 19.06.2025 | 11:26:21,489 | 4 | 46,70 | |
| 4 | 46,70 | |||
| 4 | 46,70 | |||
| 19.06.2025 | 11:26:03,468 | 1 | 46,715 | |
| 1 | 46,715 | |||
| 1 | 46,715 | |||
| 19.06.2025 | 11:25:54,414 | 1 | 46,705 | |
| 1 | 46,705 | |||
| 1 | 46,705 | |||
| 19.06.2025 | 11:25:52,693 | 111 | 46,72 | |
| 111 | 46,72 | |||
| 111 | 46,72 | |||
| 19.06.2025 | 11:25:42,747 | 230 | 46,73 | |
| 230 | 46,73 | |||
| 230 | 46,73 | |||
| 19.06.2025 | 11:25:10,024 | 320 | 46,73 | |
| 320 | 46,73 | |||
| 320 | 46,73 | |||
| 19.06.2025 | 11:24:42,259 | 2 | 46,705 | |
| 2 | 46,705 | |||
| 2 | 46,705 | |||
| 19.06.2025 | 11:24:03,414 | 43 | 46,72 | |
| 43 | 46,72 | |||
| 43 | 46,72 | |||
| 19.06.2025 | 11:21:33,928 | 2 | 46,73 | |
| 2 | 46,73 | |||
| 2 | 46,73 | |||
| 19.06.2025 | 11:21:13,898 | 8 | 46,735 | |
| 8 | 46,735 | |||
| 8 | 46,735 | |||
| 19.06.2025 | 11:20:59,205 | 43 | 46,74 | |
| 43 | 46,74 | |||
| 43 | 46,74 | |||
| 19.06.2025 | 11:20:24,772 | 5 | 46,715 | |
| 5 | 46,715 | |||
| 5 | 46,715 | |||
| 19.06.2025 | 11:20:23,011 | 21 | 46,715 | |
| 21 | 46,715 | |||
| 21 | 46,715 | |||
| 19.06.2025 | 11:19:54,669 | 3 | 46,72 | |
| 3 | 46,72 | |||
| 3 | 46,72 | |||
| 19.06.2025 | 11:19:23,867 | 5 | 46,785 | |
| 5 | 46,785 | |||
| 5 | 46,785 | |||
| 19.06.2025 | 11:17:22,984 | 1 | 46,85 | |
| 1 | 46,85 | |||
| 1 | 46,85 | |||
| 19.06.2025 | 11:16:38,088 | 1 | 46,85 | |
| 1 | 46,85 | |||
| 1 | 46,85 | |||
| 19.06.2025 | 11:16:28,936 | 2 | 46,84 | |
| 2 | 46,84 | |||
| 2 | 46,84 | |||
| 19.06.2025 | 11:16:22,445 | 80 | 46,85 | |
| 80 | 46,85 | |||
| 80 | 46,85 | |||
| 19.06.2025 | 11:15:58,451 | 1 | 46,87 | |
| 1 | 46,87 | |||
| 1 | 46,87 | |||
| 19.06.2025 | 11:15:35,110 | 8 | 46,795 | |
| 8 | 46,795 | |||
| 8 | 46,795 | |||
| 19.06.2025 | 11:15:08,620 | 33 | 46,81 | |
| 33 | 46,81 | |||
| 33 | 46,81 | |||
| 19.06.2025 | 11:14:02,291 | 3 | 46,785 | |
| 3 | 46,785 | |||
| 3 | 46,785 | |||
| 19.06.2025 | 11:13:28,775 | 2 | 46,79 | |
| 2 | 46,79 | |||
| 2 | 46,79 | |||
| 19.06.2025 | 11:13:14,552 | 170 | 46,785 | |
| 170 | 46,785 | |||
| 170 | 46,785 | |||
| 19.06.2025 | 11:11:50,944 | 108 | 46,735 | |
| 108 | 46,735 | |||
| 108 | 46,735 | |||
| 19.06.2025 | 11:10:40,223 | 22 | 46,73 | |
| 22 | 46,73 | |||
| 22 | 46,73 | |||
| 19.06.2025 | 11:10:25,596 | 1 | 46,745 | |
| 1 | 46,745 | |||
| 1 | 46,745 | |||
| 19.06.2025 | 11:08:18,567 | 3 | 46,795 | |
| 3 | 46,795 | |||
| 3 | 46,795 | |||
| 19.06.2025 | 11:07:46,266 | 50 | 46,76 | |
| 50 | 46,76 | |||
| 50 | 46,76 | |||
| 19.06.2025 | 11:07:37,109 | 28 | 46,745 | |
| 28 | 46,745 | |||
| 28 | 46,745 | |||
| 19.06.2025 | 11:07:13,718 | 40 | 46,78 | |
| 40 | 46,78 | |||
| 40 | 46,78 | |||
| 19.06.2025 | 11:05:16,330 | 30 | 46,765 | |
| 30 | 46,765 | |||
| 30 | 46,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 714,50
Ask: 1 719,50
Umsatz: 62 715 TEUR -
Nvidia Corp.
Bid: 124,62 / Ask: 124,70
Umsatz: 24 122 TEUR -
Coinbase Global Inc. Cl.A
Bid: 246,45 / Ask: 246,95
Umsatz: 16 125 TEUR -
RENK Group AG
Bid: 66,53 / Ask: 66,77
Umsatz: 15 253 TEUR -
Circle Internet Group Inc. CL A
Bid: 192,50 / Ask: 193,50
Umsatz: 14 780 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 19:35:33
Letzte Aktualisierung:
19.06.2025 @ 19:35:33