Tradegate Exchange

Saab AB

372

338

44,82

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	14:52:11,784	24		44,82
			24	44,82
			24	44,82
19/06/2025	14:50:37,552	20		44,875
			20	44,875
			20	44,875
19/06/2025	14:50:24,920	130		44,90
			130	44,90
			130	44,90
19/06/2025	14:47:23,842	1		44,94
			1	44,94
			1	44,94
19/06/2025	14:43:36,670	15		44,855
			15	44,855
			15	44,855
19/06/2025	14:39:23,071	5		45,035
			5	45,035
			5	45,035
19/06/2025	14:34:45,868	4		44,985
			4	44,985
			4	44,985
19/06/2025	14:33:04,507	2		45,00
			2	45,00
			2	45,00
19/06/2025	14:31:19,551	54		45,03
			54	45,03
			54	45,03
19/06/2025	14:30:13,145	1		45,005
			1	45,005
			1	45,005
19/06/2025	14:30:11,839	1		45,00
			1	45,00
			1	45,00
19/06/2025	14:29:29,383	18		45,035
			18	45,035
			18	45,035
19/06/2025	14:28:22,928	25		45,005
			25	45,005
			25	45,005
19/06/2025	14:28:05,128	1		44,985
			1	44,985
			1	44,985
19/06/2025	14:27:27,492	190		45,00
			190	45,00
			190	45,00
19/06/2025	14:27:21,419	11		45,00
			11	45,00
			11	45,00
19/06/2025	14:27:21,120	130		45,00
			130	45,00
			130	45,00
19/06/2025	14:27:19,883	130		45,00
			130	45,00
			130	45,00
19/06/2025	14:27:19,191	21		45,00
			6	45,00
			21	45,00
			10	45,00
			5	45,00
19/06/2025	14:27:16,267	130		45,00
			22	45,00
			130	45,00
			108	45,00
19/06/2025	14:26:27,734	1		45,025
			1	45,025
			1	45,025
19/06/2025	14:14:15,935	41		45,095
			41	45,095
			41	45,095
19/06/2025	14:08:20,526	4		45,19
			4	45,19
			4	45,19
19/06/2025	14:06:47,931	55		45,235
			55	45,235
			55	45,235
19/06/2025	14:04:02,281	160		45,21
			110	45,21
			50	45,21
			160	45,21
19/06/2025	14:03:49,999	340		45,21
			340	45,21
			340	45,21
19/06/2025	13:58:41,616	3		45,36
			3	45,36
			3	45,36
19/06/2025	13:43:06,781	10		45,40
			10	45,40
			10	45,40
19/06/2025	13:43:01,047	1		45,435
			1	45,435
			1	45,435
19/06/2025	13:40:53,316	9		45,46
			9	45,46
			9	45,46
19/06/2025	13:40:40,832	233		45,42
			233	45,42
			233	45,42
19/06/2025	13:39:26,980	4		45,47
			4	45,47
			4	45,47
19/06/2025	13:34:49,073	100		45,57
			100	45,57
			100	45,57
19/06/2025	13:33:41,451	3		45,55
			3	45,55
			3	45,55
19/06/2025	13:25:06,138	3		45,515
			3	45,515
			3	45,515
19/06/2025	13:22:33,773	3		45,50
			3	45,50
			3	45,50
19/06/2025	13:20:24,831	3		45,43
			3	45,43
			3	45,43
19/06/2025	13:20:05,450	50		45,35
			50	45,35
			50	45,35
19/06/2025	13:19:22,904	140		45,285
			140	45,285
			140	45,285
19/06/2025	13:16:54,753	3		45,255
			3	45,255
			3	45,255
19/06/2025	13:16:26,679	1		45,25
			1	45,25
			1	45,25
19/06/2025	13:15:14,742	100		45,13
			100	45,13
			97	45,13
			3	45,13
19/06/2025	13:13:40,487	230		45,13
			230	45,13
			230	45,13
19/06/2025	13:11:39,989	48		45,295
			48	45,295
			48	45,295
19/06/2025	13:10:56,895	8		45,265
			8	45,265
			8	45,265
19/06/2025	13:04:00,171	16		45,385
			16	45,385
			16	45,385
19/06/2025	13:03:07,233	2		45,41
			2	45,41
			2	45,41
19/06/2025	13:02:13,638	68		45,48
			68	45,48
			68	45,48
19/06/2025	13:02:13,579	50		45,50
			50	45,50
			50	45,50
19/06/2025	13:01:53,671	3		45,56
			3	45,56
			3	45,56
19/06/2025	13:01:46,631	1		45,60
			1	45,60
			1	45,60
19/06/2025	12:58:35,836	15		45,59
			15	45,59
			15	45,59
19/06/2025	12:56:59,301	670		45,545
			670	45,545
			670	45,545
19/06/2025	12:56:45,212	330		45,55
			330	45,55
			330	45,55
19/06/2025	12:56:35,041	2		45,565
			2	45,565
			2	45,565
19/06/2025	12:53:54,030	1		45,68
			1	45,68
			1	45,68
19/06/2025	12:53:52,877	746		45,68
			746	45,68
			746	45,68
19/06/2025	12:50:37,383	41		45,675
			41	45,675
			41	45,675
19/06/2025	12:46:57,035	10		45,695
			10	45,695
			10	45,695
19/06/2025	12:45:42,058	165		45,66
			165	45,66
			165	45,66
19/06/2025	12:45:35,216	30		45,655
			30	45,655
			30	45,655
19/06/2025	12:43:27,012	3		45,67
			3	45,67
			3	45,67
19/06/2025	12:40:27,776	90		45,715
			90	45,715
			90	45,715
19/06/2025	12:37:42,145	50		45,65
			50	45,65
			50	45,65
19/06/2025	12:37:08,837	3		45,59
			3	45,59
			3	45,59
19/06/2025	12:36:48,811	1		45,605
			1	45,605
			1	45,605
19/06/2025	12:35:49,120	14		45,60
			14	45,60
			14	45,60
19/06/2025	12:35:13,487	100		45,665
			100	45,665
			100	45,665
19/06/2025	12:35:03,723	7		45,68
			7	45,68
			7	45,68
19/06/2025	12:32:27,643	13		45,705
			13	45,705
			13	45,705
19/06/2025	12:28:15,521	217		45,72
			217	45,72
			217	45,72
19/06/2025	12:27:01,996	1		45,765
			1	45,765
			1	45,765
19/06/2025	12:26:42,368	2		45,765
			2	45,765
			2	45,765
19/06/2025	12:26:24,649	1		45,765
			1	45,765
			1	45,765
19/06/2025	12:25:26,895	50		45,705
			50	45,705
			50	45,705
19/06/2025	12:25:11,496	3		45,76
			3	45,76
			3	45,76
19/06/2025	12:24:55,692	6		45,865
			6	45,865
			6	45,865
19/06/2025	12:24:37,506	10		45,87
			10	45,87
			10	45,87
19/06/2025	12:24:10,407	3		45,86
			3	45,86
			3	45,86
19/06/2025	12:23:31,345	47		45,845
			47	45,845
			47	45,845
19/06/2025	12:22:53,701	1		45,82
			1	45,82
			1	45,82
19/06/2025	12:22:52,794	1		45,79
			1	45,79
			1	45,79
19/06/2025	12:21:41,580	32		45,90
			32	45,90
			32	45,90
19/06/2025	12:17:56,877	2		45,985
			2	45,985
			2	45,985
19/06/2025	12:15:51,052	20		46,115
			20	46,115
			20	46,115
19/06/2025	12:15:45,826	120		46,19
			120	46,19
			120	46,19
19/06/2025	12:15:35,033	330		46,185
			330	46,185
			330	46,185
19/06/2025	12:13:37,221	1		46,235
			1	46,235
			1	46,235
19/06/2025	12:11:23,401	11		46,30
			11	46,30
			11	46,30
19/06/2025	12:10:08,639	1		46,36
			1	46,36
			1	46,36
19/06/2025	12:09:46,818	40		46,36
			40	46,36
			40	46,36
19/06/2025	12:08:29,474	330		46,35
			330	46,35
			330	46,35
19/06/2025	12:06:55,667	1		46,345
			1	46,345
			1	46,345
19/06/2025	12:06:24,787	330		46,31
			330	46,31
			330	46,31
19/06/2025	12:05:47,514	10		46,44
			10	46,44
			10	46,44
19/06/2025	12:05:12,584	3		46,44
			3	46,44
			3	46,44
19/06/2025	12:04:01,195	50		46,455
			50	46,455
			50	46,455
19/06/2025	12:02:15,206	30		46,50
			30	46,50
			30	46,50
19/06/2025	12:01:40,758	20		46,50
			20	46,50
			20	46,50
19/06/2025	11:56:32,944	1		46,49
			1	46,49
			1	46,49
19/06/2025	11:55:35,462	50		46,50
			50	46,50
			50	46,50
19/06/2025	11:53:08,485	215		46,60
			215	46,60
			215	46,60
19/06/2025	11:52:54,488	1		46,595
			1	46,595
			1	46,595
19/06/2025	11:50:53,378	1		46,655
			1	46,655
			1	46,655
19/06/2025	11:45:14,916	66		46,53
			66	46,53
			66	46,53
19/06/2025	11:45:10,391	1		46,55
			1	46,55
			1	46,55
19/06/2025	11:42:16,004	10		46,55
			10	46,55
			10	46,55
19/06/2025	11:40:25,120	25		46,54
			25	46,54
			25	46,54
19/06/2025	11:39:24,310	49		46,50
			49	46,50
			49	46,50
19/06/2025	11:38:27,284	1		46,465
			1	46,465
			1	46,465
19/06/2025	11:37:52,056	1		46,435
			1	46,435
			1	46,435
19/06/2025	11:36:40,392	18		46,385
			18	46,385
			18	46,385
19/06/2025	11:34:32,467	110		46,50
			110	46,50
			110	46,50
19/06/2025	11:33:28,132	1		46,51
			1	46,51
			1	46,51
19/06/2025	11:31:55,033	100		46,605
			100	46,605
			100	46,605
19/06/2025	11:30:53,124	53		46,585
			53	46,585
			53	46,585
19/06/2025	11:30:50,612	10		46,615
			10	46,615
			10	46,615
19/06/2025	11:30:03,164	20		46,64
			20	46,64
			20	46,64
19/06/2025	11:29:16,774	245		46,70
			245	46,70
			245	46,70
19/06/2025	11:29:05,041	330		46,70
			330	46,70
			330	46,70
19/06/2025	11:28:46,730	10		46,70
			10	46,70
			10	46,70
19/06/2025	11:26:29,861	1		46,725
			1	46,725
			1	46,725
19/06/2025	11:26:21,489	4		46,70
			4	46,70
			4	46,70
19/06/2025	11:26:03,468	1		46,715
			1	46,715
			1	46,715
19/06/2025	11:25:54,414	1		46,705
			1	46,705
			1	46,705
19/06/2025	11:25:52,693	111		46,72
			111	46,72
			111	46,72
19/06/2025	11:25:42,747	230		46,73
			230	46,73
			230	46,73
19/06/2025	11:25:10,024	320		46,73
			320	46,73
			320	46,73
19/06/2025	11:24:42,259	2		46,705
			2	46,705
			2	46,705
19/06/2025	11:24:03,414	43		46,72
			43	46,72
			43	46,72
19/06/2025	11:21:33,928	2		46,73
			2	46,73
			2	46,73
19/06/2025	11:21:13,898	8		46,735
			8	46,735
			8	46,735
19/06/2025	11:20:59,205	43		46,74
			43	46,74
			43	46,74
19/06/2025	11:20:24,772	5		46,715
			5	46,715
			5	46,715
19/06/2025	11:20:23,011	21		46,715
			21	46,715
			21	46,715
19/06/2025	11:19:54,669	3		46,72
			3	46,72
			3	46,72
19/06/2025	11:19:23,867	5		46,785
			5	46,785
			5	46,785
19/06/2025	11:17:22,984	1		46,85
			1	46,85
			1	46,85
19/06/2025	11:16:38,088	1		46,85
			1	46,85
			1	46,85
19/06/2025	11:16:28,936	2		46,84
			2	46,84
			2	46,84
19/06/2025	11:16:22,445	80		46,85
			80	46,85
			80	46,85
19/06/2025	11:15:58,451	1		46,87
			1	46,87
			1	46,87
19/06/2025	11:15:35,110	8		46,795
			8	46,795
			8	46,795
19/06/2025	11:15:08,620	33		46,81
			33	46,81
			33	46,81
19/06/2025	11:14:02,291	3		46,785
			3	46,785
			3	46,785
19/06/2025	11:13:28,775	2		46,79
			2	46,79
			2	46,79
19/06/2025	11:13:14,552	170		46,785
			170	46,785
			170	46,785
19/06/2025	11:11:50,944	108		46,735
			108	46,735
			108	46,735
19/06/2025	11:10:40,223	22		46,73
			22	46,73
			22	46,73
19/06/2025	11:10:25,596	1		46,745
			1	46,745
			1	46,745
19/06/2025	11:08:18,567	3		46,795
			3	46,795
			3	46,795
19/06/2025	11:07:46,266	50		46,76
			50	46,76
			50	46,76
19/06/2025	11:07:37,109	28		46,745
			28	46,745
			28	46,745
19/06/2025	11:07:13,718	40		46,78
			40	46,78
			40	46,78
19/06/2025	11:05:16,330	30		46,765
			30	46,765
			30	46,765
19/06/2025	11:05:14,940	10		46,79
			10	46,79
			10	46,79
19/06/2025	11:04:57,202	13		46,76
			13	46,76
			13	46,76
19/06/2025	11:03:39,195	15		46,70
			15	46,70
			15	46,70
19/06/2025	11:02:15,468	20		46,71
			20	46,71
			20	46,71
19/06/2025	11:01:25,192	83		46,68
			83	46,68
			83	46,68
19/06/2025	11:00:43,266	1 061		46,715
			1 061	46,715
			1 061	46,715
19/06/2025	11:00:39,642	330		46,715
			330	46,715
			330	46,715
19/06/2025	11:00:14,769	330		46,715
			330	46,715
			330	46,715
19/06/2025	10:59:18,053	100		46,705
			100	46,705
			100	46,705
19/06/2025	10:59:16,734	7		46,71
			7	46,71
			7	46,71
19/06/2025	10:58:33,135	3		46,705
			3	46,705
			3	46,705
19/06/2025	10:58:16,329	2		46,715
			2	46,715
			2	46,715
19/06/2025	10:58:09,684	3		46,735
			3	46,735
			3	46,735
19/06/2025	10:56:59,424	44		46,69
			44	46,69
			44	46,69
19/06/2025	10:56:45,648	40		46,605
			40	46,605
			40	46,605
19/06/2025	10:56:45,500	330		46,605
			330	46,605
			330	46,605
19/06/2025	10:55:34,026	330		46,605
			330	46,605
			330	46,605
19/06/2025	10:54:09,172	64		46,64
			64	46,64
			64	46,64
19/06/2025	10:54:06,801	6		46,64
			6	46,64
			6	46,64
19/06/2025	10:53:18,577	39		46,64
			39	46,64
			39	46,64
19/06/2025	10:52:12,945	1		46,60
			1	46,60
			1	46,60
19/06/2025	10:49:05,703	20		46,555
			20	46,555
			20	46,555
19/06/2025	10:48:07,734	100		46,545
			100	46,545
			100	46,545
19/06/2025	10:48:05,958	1		46,545
			1	46,545
			1	46,545
19/06/2025	10:47:18,083	50		46,495
			50	46,495
			50	46,495
19/06/2025	10:44:35,896	3		46,435
			3	46,435
			3	46,435
19/06/2025	10:44:18,684	1		46,45
			1	46,45
			1	46,45
19/06/2025	10:42:23,038	70		46,52
			70	46,52
			70	46,52
19/06/2025	10:37:57,741	15		46,275
			15	46,275
			15	46,275
19/06/2025	10:36:10,016	2		46,29
			2	46,29
			2	46,29
19/06/2025	10:34:34,840	10		46,25
			10	46,25
			10	46,25
19/06/2025	10:34:34,701	330		46,25
			330	46,25
			330	46,25
19/06/2025	10:34:34,565	330		46,25
			330	46,25
			330	46,25
19/06/2025	10:34:23,807	330		46,25
			330	46,25
			330	46,25
19/06/2025	10:30:47,044	9		46,085
			9	46,085
			9	46,085
19/06/2025	10:30:46,542	13		46,09
			13	46,09
			13	46,09
19/06/2025	10:30:46,041	1		46,11
			1	46,11
			1	46,11
19/06/2025	10:30:41,116	21		46,13
			21	46,13
			21	46,13
19/06/2025	10:26:09,208	40		46,245
			40	46,245
			40	46,245
19/06/2025	10:24:20,472	29		46,355
			29	46,355
			29	46,355
19/06/2025	10:24:05,639	44		46,355
			44	46,355
			44	46,355
19/06/2025	10:21:36,430	200		46,375
			200	46,375
			200	46,375
19/06/2025	10:20:36,178	6		46,385
			6	46,385
			6	46,385
19/06/2025	10:17:49,876	30		46,355
			30	46,355
			30	46,355
19/06/2025	10:17:43,430	22		46,355
			22	46,355
			22	46,355
19/06/2025	10:16:34,903	5		46,345
			5	46,345
			5	46,345
19/06/2025	10:15:57,159	16		46,34
			16	46,34
			16	46,34
19/06/2025	10:15:32,292	40		46,35
			40	46,35
			40	46,35
19/06/2025	10:14:59,751	330		46,32
			330	46,32
			330	46,32
19/06/2025	10:14:48,670	200		46,31
			200	46,31
			200	46,31
19/06/2025	10:14:20,140	330		46,255
			330	46,255
			330	46,255
19/06/2025	10:13:26,004	615		46,20
			615	46,20
			615	46,20
19/06/2025	10:11:56,199	44		46,165
			44	46,165
			44	46,165
19/06/2025	10:10:12,652	40		46,11
			40	46,11
			40	46,11
19/06/2025	10:08:53,102	200		46,095
			200	46,095
			200	46,095
19/06/2025	10:08:47,938	41		46,055
			41	46,055
			41	46,055
19/06/2025	10:08:45,325	87		46,03
			87	46,03
			87	46,03
19/06/2025	10:08:02,369	44		45,98
			44	45,98
			19	45,98
			25	45,98
19/06/2025	10:07:45,802	3		46,02
			3	46,02
			3	46,02
19/06/2025	10:07:41,302	9		46,02
			9	46,02
			9	46,02
19/06/2025	10:06:21,654	15		46,19
			15	46,19
			15	46,19
19/06/2025	10:05:26,465	1		46,20
			1	46,20
			1	46,20
19/06/2025	10:05:18,019	9		46,24
			8	46,24
			9	46,24
			1	46,24
19/06/2025	10:04:25,027	200		46,24
			200	46,24
			200	46,24
19/06/2025	10:04:24,866	1		46,24
			1	46,24
			1	46,24
19/06/2025	10:04:18,332	120		46,25
			120	46,25
			120	46,25
19/06/2025	10:03:48,746	330		46,25
			330	46,25
			330	46,25
19/06/2025	10:03:28,718	15		46,265
			15	46,265
			15	46,265
19/06/2025	09:59:56,288	40		46,425
			40	46,425
			40	46,425
19/06/2025	09:59:09,589	20		46,435
			20	46,435
			20	46,435
19/06/2025	09:58:24,808	20		46,47
			20	46,47
			20	46,47
19/06/2025	09:57:49,899	50		46,38
			50	46,38
			50	46,38
19/06/2025	09:53:11,892	2		46,46
			2	46,46
			2	46,46
19/06/2025	09:51:06,246	100		46,545
			100	46,545
			100	46,545
19/06/2025	09:50:23,615	3		46,53
			3	46,53
			3	46,53
19/06/2025	09:50:03,890	1		46,545
			1	46,545
			1	46,545
19/06/2025	09:48:18,961	100		46,45
			100	46,45
			100	46,45
19/06/2025	09:46:18,630	64		46,40
			64	46,40
			64	46,40
19/06/2025	09:45:31,789	1		46,395
			1	46,395
			1	46,395
19/06/2025	09:45:31,713	65		46,395
			65	46,395
			65	46,395
19/06/2025	09:44:21,127	1		46,38
			1	46,38
			1	46,38
19/06/2025	09:43:44,282	326		46,37
			326	46,37
			326	46,37
19/06/2025	09:43:09,712	3		46,485
			3	46,485
			3	46,485
19/06/2025	09:41:12,124	219		46,50
			219	46,50
			219	46,50
19/06/2025	09:39:13,034	75		46,535
			75	46,535
			75	46,535
19/06/2025	09:38:51,002	6		46,515
			6	46,515
			6	46,515
19/06/2025	09:38:34,259	200		46,51
			200	46,51
			200	46,51
19/06/2025	09:37:48,419	1		46,51
			1	46,51
			1	46,51
19/06/2025	09:36:26,732	278		46,545
			278	46,545
			278	46,545
19/06/2025	09:35:28,302	2		46,48
			2	46,48
			2	46,48
19/06/2025	09:35:13,453	2		46,52
			2	46,52
			2	46,52
19/06/2025	09:34:27,262	22		46,50
			22	46,50
			22	46,50
19/06/2025	09:33:43,738	39		46,505
			39	46,505
			39	46,505
19/06/2025	09:33:26,736	2		46,535
			2	46,535
			2	46,535
19/06/2025	09:33:01,651	100		46,555
			100	46,555
			100	46,555
19/06/2025	09:32:14,284	5		46,675
			5	46,675
			5	46,675
19/06/2025	09:31:05,243	5		46,655
			5	46,655
			5	46,655
19/06/2025	09:30:18,822	21		46,635
			21	46,635
			21	46,635
19/06/2025	09:29:49,990	25		46,615
			25	46,615
			25	46,615
19/06/2025	09:29:09,339	4		46,485
			4	46,485
			4	46,485
19/06/2025	09:28:21,035	12		46,51
			12	46,51
			12	46,51
19/06/2025	09:28:12,461	150		46,51
			150	46,51
			150	46,51
19/06/2025	09:27:05,866	1		46,485
			1	46,485
			1	46,485
19/06/2025	09:26:55,714	1		46,48
			1	46,48
			1	46,48
19/06/2025	09:26:15,981	1		46,50
			1	46,50
			1	46,50
19/06/2025	09:25:24,086	38		46,705
			38	46,705
			38	46,705
19/06/2025	09:24:58,422	3		46,695
			3	46,695
			3	46,695
19/06/2025	09:24:35,322	24		46,67
			24	46,67
			24	46,67
19/06/2025	09:24:24,315	2		46,70
			2	46,70
			2	46,70
19/06/2025	09:23:59,979	11		46,765
			11	46,765
			11	46,765
19/06/2025	09:23:00,526	1		46,645
			1	46,645
			1	46,645
19/06/2025	09:22:56,491	1		46,66
			1	46,66
			1	46,66
19/06/2025	09:22:25,743	50		46,68
			50	46,68
			50	46,68
19/06/2025	09:21:34,375	219		46,68
			219	46,68
			219	46,68
19/06/2025	09:20:55,183	5		46,60
			5	46,60
			5	46,60
19/06/2025	09:20:45,377	25		46,56
			25	46,56
			25	46,56
19/06/2025	09:19:37,566	2		46,80
			2	46,80
			2	46,80
19/06/2025	09:19:33,897	10		46,795
			10	46,795
			10	46,795
19/06/2025	09:19:31,241	25		46,77
			25	46,77
			25	46,77
19/06/2025	09:18:48,181	250		46,715
			250	46,715
			250	46,715
19/06/2025	09:17:19,606	3		46,54
			3	46,54
			3	46,54
19/06/2025	09:14:32,199	1		46,775
			1	46,775
			1	46,775
19/06/2025	09:14:26,430	1		46,775
			1	46,775
			1	46,775
19/06/2025	09:14:26,348	11		46,78
			11	46,78
			11	46,78
19/06/2025	09:13:17,335	173		46,60
			60	46,60
			173	46,60
			90	46,60
			23	46,60
19/06/2025	09:13:02,868	1		46,47
			1	46,47
			1	46,47
19/06/2025	09:12:52,826	6		46,50
			3	46,50
			3	46,50
			6	46,50
19/06/2025	09:12:50,008	35		46,46
			35	46,46
			35	46,46
19/06/2025	09:11:59,377	16		46,465
			16	46,465
			16	46,465
19/06/2025	09:11:46,596	3		46,465
			3	46,465
			3	46,465
19/06/2025	09:11:44,782	43		46,46
			43	46,46
			43	46,46
19/06/2025	09:11:20,442	25		46,455
			25	46,455
			25	46,455
19/06/2025	09:10:17,871	13		46,415
			13	46,415
			13	46,415
19/06/2025	09:09:32,413	21		46,16
			21	46,16
			21	46,16
19/06/2025	09:08:50,866	2		46,255
			2	46,255
			2	46,255
19/06/2025	09:08:43,621	1		46,265
			1	46,265
			1	46,265
19/06/2025	09:08:15,367	250		46,30
			250	46,30
			250	46,30
19/06/2025	09:08:11,147	318		46,305
			12	46,305
			306	46,305
			97	46,305
			221	46,305
19/06/2025	09:07:03,661	200		46,10
			200	46,10
			200	46,10
19/06/2025	09:07:03,300	10		46,08
			10	46,08
			10	46,08
19/06/2025	09:06:35,943	1		46,09
			1	46,09
			1	46,09
19/06/2025	09:06:35,442	1		46,09
			1	46,09
			1	46,09
19/06/2025	09:06:10,351	911		46,00
			911	46,00
			911	46,00
19/06/2025	09:06:05,329	330		46,00
			15	46,00
			40	46,00
			92	46,00
			183	46,00
			330	46,00
19/06/2025	09:06:05,005	360		46,00
			60	46,00
			250	46,00
			330	46,00
			6	46,00
			36	46,00
			8	46,00
			20	46,00
			10	46,00
19/06/2025	09:05:53,979	330		46,00
			330	46,00
			23	46,00
			125	46,00
			20	46,00
			162	46,00
19/06/2025	09:05:37,610	43		45,99
			43	45,99
			43	45,99
19/06/2025	09:05:04,635	170		45,98
			170	45,98
			170	45,98
19/06/2025	09:04:53,718	330		45,98
			330	45,98
			330	45,98
19/06/2025	09:04:32,456	205		45,90
			205	45,90
			5	45,90
			200	45,90
19/06/2025	09:04:22,746	8		45,875
			8	45,875
			8	45,875
19/06/2025	09:03:19,550	55		45,57
			55	45,57
			55	45,57
19/06/2025	09:01:55,394	7		45,72
			7	45,72
			7	45,72
19/06/2025	09:00:37,491	4		45,395
			4	45,395
			4	45,395
19/06/2025	08:51:08,215	7		44,915
			7	44,915
			7	44,915
19/06/2025	08:47:15,906	1		45,20
			1	45,20
			1	45,20
19/06/2025	08:44:20,942	66		45,18
			66	45,18
			66	45,18
19/06/2025	08:39:56,204	1 000		45,06
			500	45,06
			1 000	45,06
			500	45,06
19/06/2025	08:39:44,490	140		45,065
			140	45,065
			140	45,065
19/06/2025	08:39:17,198	360		45,065
			360	45,065
			360	45,065
19/06/2025	08:39:05,750	140		45,065
			140	45,065
			140	45,065
19/06/2025	08:38:54,065	140		45,065
			140	45,065
			140	45,065
19/06/2025	08:33:44,209	3		44,915
			3	44,915
			3	44,915
19/06/2025	08:33:24,490	3		45,19
			3	45,19
			3	45,19
19/06/2025	08:14:36,027	23		45,26
			23	45,26
			23	45,26
19/06/2025	08:07:59,064	500		45,20
			500	45,20
			380	45,20
			120	45,20
19/06/2025	08:07:54,015	140		45,195
			140	45,195
			140	45,195
19/06/2025	08:07:14,518	140		45,16
			140	45,16
			140	45,16
19/06/2025	08:06:24,655	9		44,895
			9	44,895
			9	44,895
19/06/2025	08:05:36,248	1		45,16
			1	45,16
			1	45,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 2,76 / Vente: 2,77
Volume: 2 457 799
-16,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 15:00:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)