Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

351

513

42,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	15:00:16,257	1		41,45
			1	41,45
			1	41,45
13.06.2025	14:59:21,408	1		41,455
			1	41,455
			1	41,455
13.06.2025	14:59:21,007	11		41,455
			11	41,455
			11	41,455
13.06.2025	14:58:14,571	2		41,445
			2	41,445
			2	41,445
13.06.2025	14:55:26,684	1		41,405
			1	41,405
			1	41,405
13.06.2025	14:53:29,708	60		41,35
			50	41,35
			60	41,35
			10	41,35
13.06.2025	14:52:32,288	10		41,325
			10	41,325
			10	41,325
13.06.2025	14:51:55,573	3		41,35
			3	41,35
			3	41,35
13.06.2025	14:50:37,992	1		41,32
			1	41,32
			1	41,32
13.06.2025	14:49:57,998	4		41,235
			4	41,235
			4	41,235
13.06.2025	14:48:18,567	25		41,275
			25	41,275
			25	41,275
13.06.2025	14:44:32,045	8		41,25
			8	41,25
			8	41,25
13.06.2025	14:43:51,309	5		41,255
			5	41,255
			5	41,255
13.06.2025	14:41:38,258	20		41,28
			20	41,28
			20	41,28
13.06.2025	14:41:19,624	19		41,265
			19	41,265
			19	41,265
13.06.2025	14:36:24,268	5		41,425
			5	41,425
			5	41,425
13.06.2025	14:33:29,293	50		41,475
			50	41,475
			50	41,475
13.06.2025	14:33:19,192	25		41,475
			25	41,475
			25	41,475
13.06.2025	14:25:16,459	10		41,515
			10	41,515
			10	41,515
13.06.2025	14:25:02,611	150		41,50
			150	41,50
			150	41,50
13.06.2025	14:20:58,167	2		41,50
			2	41,50
			2	41,50
13.06.2025	14:18:23,558	80		41,50
			50	41,50
			30	41,50
			80	41,50
13.06.2025	14:17:11,220	125		41,53
			125	41,53
			125	41,53
13.06.2025	14:14:25,582	50		41,575
			50	41,575
			50	41,575
13.06.2025	14:13:16,599	3		41,605
			3	41,605
			3	41,605
13.06.2025	14:10:32,528	250		41,605
			250	41,605
			250	41,605
13.06.2025	14:07:48,533	8		41,56
			8	41,56
			8	41,56
13.06.2025	14:06:37,897	1		41,56
			1	41,56
			1	41,56
13.06.2025	14:06:37,195	4		41,56
			4	41,56
			4	41,56
13.06.2025	14:05:24,981	50		41,55
			50	41,55
			50	41,55
13.06.2025	14:04:19,014	20		41,585
			20	41,585
			20	41,585
13.06.2025	14:01:20,774	5		41,60
			5	41,60
			5	41,60
13.06.2025	14:00:26,238	24		41,615
			24	41,615
			24	41,615
13.06.2025	13:59:12,568	30		41,60
			30	41,60
			30	41,60
13.06.2025	13:58:04,525	50		41,63
			50	41,63
			50	41,63
13.06.2025	13:57:50,536	3		41,615
			3	41,615
			3	41,615
13.06.2025	13:57:41,874	2		41,625
			2	41,625
			2	41,625
13.06.2025	13:54:48,313	20		41,675
			20	41,675
			20	41,675
13.06.2025	13:53:18,612	6		41,69
			6	41,69
			6	41,69
13.06.2025	13:51:14,549	3		41,715
			3	41,715
			3	41,715
13.06.2025	13:49:56,017	3 290		41,67
			3 290	41,67
			3 290	41,67
13.06.2025	13:49:44,072	360		41,655
			360	41,655
			360	41,655
13.06.2025	13:42:30,932	1		41,61
			1	41,61
			1	41,61
13.06.2025	13:42:00,372	2		41,61
			2	41,61
			2	41,61
13.06.2025	13:41:55,711	23		41,61
			23	41,61
			23	41,61
13.06.2025	13:41:23,613	2		41,605
			2	41,605
			2	41,605
13.06.2025	13:41:23,110	1		41,605
			1	41,605
			1	41,605
13.06.2025	13:41:06,105	23		41,62
			23	41,62
			23	41,62
13.06.2025	13:40:23,769	140		41,62
			140	41,62
			140	41,62
13.06.2025	13:40:05,035	360		41,615
			360	41,615
			360	41,615
13.06.2025	13:39:03,074	50		41,63
			50	41,63
			50	41,63
13.06.2025	13:38:27,500	20		41,635
			20	41,635
			20	41,635
13.06.2025	13:35:51,233	3		41,64
			3	41,64
			3	41,64
13.06.2025	13:35:38,050	2		41,665
			2	41,665
			2	41,665
13.06.2025	13:34:57,500	5		41,635
			5	41,635
			5	41,635
13.06.2025	13:34:25,399	3		41,58
			3	41,58
			3	41,58
13.06.2025	13:34:21,071	25		41,60
			25	41,60
			25	41,60
13.06.2025	13:33:40,699	31		41,595
			31	41,595
			31	41,595
13.06.2025	13:33:36,643	50		41,605
			50	41,605
			50	41,605
13.06.2025	13:32:37,524	11		41,595
			11	41,595
			11	41,595
13.06.2025	13:25:54,986	1		41,615
			1	41,615
			1	41,615
13.06.2025	13:20:29,066	1		41,69
			1	41,69
			1	41,69
13.06.2025	13:17:50,990	1		41,66
			1	41,66
			1	41,66
13.06.2025	13:16:58,120	10		41,70
			10	41,70
			10	41,70
13.06.2025	13:11:37,686	23		41,70
			23	41,70
			23	41,70
13.06.2025	13:08:00,428	1		41,725
			1	41,725
			1	41,725
13.06.2025	13:02:16,551	332		41,695
			332	41,695
			332	41,695
13.06.2025	13:02:16,359	360		41,695
			360	41,695
			360	41,695
13.06.2025	13:02:09,334	360		41,685
			360	41,685
			360	41,685
13.06.2025	13:00:13,621	10		41,71
			10	41,71
			10	41,71
13.06.2025	12:59:39,543	3		41,695
			3	41,695
			3	41,695
13.06.2025	12:59:07,949	1		41,72
			1	41,72
			1	41,72
13.06.2025	12:58:44,706	12		41,695
			12	41,695
			12	41,695
13.06.2025	12:57:33,657	50		41,695
			50	41,695
			50	41,695
13.06.2025	12:56:18,932	357		41,69
			357	41,69
			357	41,69
13.06.2025	12:56:08,355	360		41,69
			360	41,69
			360	41,69
13.06.2025	12:55:17,717	240		41,72
			240	41,72
			240	41,72
13.06.2025	12:55:12,753	360		41,72
			360	41,72
			360	41,72
13.06.2025	12:54:16,330	1		41,675
			1	41,675
			1	41,675
13.06.2025	12:49:43,591	1		41,56
			1	41,56
			1	41,56
13.06.2025	12:49:13,203	1		41,565
			1	41,565
			1	41,565
13.06.2025	12:48:27,738	17		41,55
			17	41,55
			17	41,55
13.06.2025	12:47:30,222	6		41,57
			6	41,57
			6	41,57
13.06.2025	12:47:21,264	15		41,615
			15	41,615
			15	41,615
13.06.2025	12:40:48,332	5		41,50
			5	41,50
			5	41,50
13.06.2025	12:40:15,373	80		41,525
			80	41,525
			80	41,525
13.06.2025	12:39:50,588	7		41,51
			7	41,51
			7	41,51
13.06.2025	12:39:40,754	200		41,525
			200	41,525
			200	41,525
13.06.2025	12:38:25,515	18		41,565
			18	41,565
			18	41,565
13.06.2025	12:38:23,209	10		41,565
			10	41,565
			10	41,565
13.06.2025	12:38:04,589	36		41,565
			36	41,565
			36	41,565
13.06.2025	12:37:11,313	47		41,595
			47	41,595
			47	41,595
13.06.2025	12:37:10,019	1		41,58
			1	41,58
			1	41,58
13.06.2025	12:36:52,472	120		41,63
			120	41,63
			120	41,63
13.06.2025	12:36:45,151	10		41,63
			10	41,63
			10	41,63
13.06.2025	12:35:35,514	240		41,65
			240	41,65
			240	41,65
13.06.2025	12:33:31,257	25		41,655
			25	41,655
			25	41,655
13.06.2025	12:33:24,392	30		41,64
			30	41,64
			30	41,64
13.06.2025	12:33:11,482	360		41,625
			360	41,625
			360	41,625
13.06.2025	12:31:54,468	20		41,63
			20	41,63
			20	41,63
13.06.2025	12:31:28,783	1		41,615
			1	41,615
			1	41,615
13.06.2025	12:31:16,740	120		41,635
			120	41,635
			120	41,635
13.06.2025	12:31:12,710	70		41,64
			70	41,64
			70	41,64
13.06.2025	12:30:53,188	10		41,635
			10	41,635
			10	41,635
13.06.2025	12:29:38,157	50		41,67
			50	41,67
			50	41,67
13.06.2025	12:29:22,902	3		41,64
			3	41,64
			3	41,64
13.06.2025	12:29:13,120	5		41,625
			5	41,625
			5	41,625
13.06.2025	12:28:54,176	25		41,615
			25	41,615
			25	41,615
13.06.2025	12:28:51,863	72		41,615
			72	41,615
			72	41,615
13.06.2025	12:28:39,367	2		41,615
			2	41,615
			2	41,615
13.06.2025	12:28:38,003	9		41,615
			9	41,615
			9	41,615
13.06.2025	12:26:25,230	13		41,62
			13	41,62
			13	41,62
13.06.2025	12:25:15,888	12		41,64
			12	41,64
			12	41,64
13.06.2025	12:24:18,647	3		41,585
			3	41,585
			3	41,585
13.06.2025	12:23:48,073	2		41,565
			2	41,565
			2	41,565
13.06.2025	12:23:45,638	40		41,575
			40	41,575
			40	41,575
13.06.2025	12:21:40,236	50		41,67
			50	41,67
			50	41,67
13.06.2025	12:21:29,434	150		41,66
			150	41,66
			150	41,66
13.06.2025	12:19:53,322	10		41,705
			10	41,705
			10	41,705
13.06.2025	12:19:27,502	1		41,70
			1	41,70
			1	41,70
13.06.2025	12:17:22,951	100		41,79
			100	41,79
			100	41,79
13.06.2025	12:15:24,936	1		41,785
			1	41,785
			1	41,785
13.06.2025	12:13:16,297	30		41,94
			5	41,94
			30	41,94
			25	41,94
13.06.2025	12:12:50,761	10		41,805
			10	41,805
			10	41,805
13.06.2025	12:11:20,332	4		41,81
			4	41,81
			4	41,81
13.06.2025	12:09:55,301	1		41,795
			1	41,795
			1	41,795
13.06.2025	12:01:48,683	3		41,815
			3	41,815
			3	41,815
13.06.2025	11:58:30,063	1		41,845
			1	41,845
			1	41,845
13.06.2025	11:52:35,499	3		41,885
			3	41,885
			3	41,885
13.06.2025	11:50:21,876	80		41,885
			80	41,885
			80	41,885
13.06.2025	11:48:34,937	12		41,815
			12	41,815
			12	41,815
13.06.2025	11:48:07,782	1		41,855
			1	41,855
			1	41,855
13.06.2025	11:47:40,862	1		41,825
			1	41,825
			1	41,825
13.06.2025	11:42:15,982	3		41,87
			3	41,87
			3	41,87
13.06.2025	11:41:51,023	2		41,89
			2	41,89
			2	41,89
13.06.2025	11:39:23,615	1		41,885
			1	41,885
			1	41,885
13.06.2025	11:32:12,479	3		41,82
			3	41,82
			3	41,82
13.06.2025	11:29:40,600	9		41,90
			9	41,90
			9	41,90
13.06.2025	11:27:32,181	1		41,815
			1	41,815
			1	41,815
13.06.2025	11:26:23,175	2		41,825
			2	41,825
			2	41,825
13.06.2025	11:20:30,381	2		41,785
			2	41,785
			2	41,785
13.06.2025	11:18:37,023	153		41,78
			153	41,78
			153	41,78
13.06.2025	11:14:25,591	153		41,73
			153	41,73
			153	41,73
13.06.2025	11:12:53,021	1		41,825
			1	41,825
			1	41,825
13.06.2025	11:12:22,311	1		41,775
			1	41,775
			1	41,775
13.06.2025	11:11:27,671	1		41,76
			1	41,76
			1	41,76
13.06.2025	11:09:16,459	48		41,70
			48	41,70
			48	41,70
13.06.2025	11:08:31,925	100		41,68
			100	41,68
			100	41,68
13.06.2025	11:08:09,008	100		41,64
			100	41,64
			100	41,64
13.06.2025	11:06:58,219	50		41,615
			50	41,615
			50	41,615
13.06.2025	11:06:29,934	10		41,635
			10	41,635
			10	41,635
13.06.2025	11:06:13,902	2		41,70
			2	41,70
			2	41,70
13.06.2025	11:05:55,769	50		41,705
			50	41,705
			50	41,705
13.06.2025	11:02:22,049	36		41,795
			36	41,795
			36	41,795
13.06.2025	10:58:54,204	100		41,69
			100	41,69
			100	41,69
13.06.2025	10:58:53,938	5		41,70
			5	41,70
			5	41,70
13.06.2025	10:54:35,053	170		41,50
			20	41,50
			170	41,50
			50	41,50
			100	41,50
13.06.2025	10:54:03,713	40		41,685
			40	41,685
			40	41,685
13.06.2025	10:53:53,052	360		41,685
			360	41,685
			360	41,685
13.06.2025	10:52:34,390	1		41,75
			1	41,75
			1	41,75
13.06.2025	10:51:12,177	6		41,785
			6	41,785
			6	41,785
13.06.2025	10:51:02,928	5		41,775
			5	41,775
			5	41,775
13.06.2025	10:49:39,678	2		41,81
			2	41,81
			2	41,81
13.06.2025	10:49:30,005	3		41,80
			3	41,80
			3	41,80
13.06.2025	10:48:40,522	1		41,84
			1	41,84
			1	41,84
13.06.2025	10:48:11,636	3		41,865
			3	41,865
			3	41,865
13.06.2025	10:48:02,992	8		41,88
			8	41,88
			8	41,88
13.06.2025	10:47:47,572	50		41,86
			50	41,86
			50	41,86
13.06.2025	10:40:35,664	1		41,98
			1	41,98
			1	41,98
13.06.2025	10:38:08,563	59		41,99
			59	41,99
			59	41,99
13.06.2025	10:38:08,203	12		41,99
			12	41,99
			12	41,99
13.06.2025	10:35:35,098	4		42,00
			4	42,00
			4	42,00
13.06.2025	10:32:46,653	100		42,035
			100	42,035
			100	42,035
13.06.2025	10:32:15,918	1		42,015
			1	42,015
			1	42,015
13.06.2025	10:32:03,153	20		42,00
			20	42,00
			20	42,00
13.06.2025	10:29:40,370	148		42,05
			25	42,05
			123	42,05
			146	42,05
			2	42,05
13.06.2025	10:28:10,665	360		42,05
			360	42,05
			360	42,05
13.06.2025	10:27:44,382	360		42,00
			360	42,00
			360	42,00
13.06.2025	10:26:02,451	1		42,05
			1	42,05
			1	42,05
13.06.2025	10:25:31,861	1		42,035
			1	42,035
			1	42,035
13.06.2025	10:24:48,306	2		41,995
			2	41,995
			2	41,995
13.06.2025	10:24:02,114	250		41,98
			250	41,98
			250	41,98
13.06.2025	10:21:56,920	3		41,955
			3	41,955
			3	41,955
13.06.2025	10:21:48,978	8		41,955
			8	41,955
			8	41,955
13.06.2025	10:20:52,441	100		41,985
			100	41,985
			100	41,985
13.06.2025	10:20:36,517	2		42,025
			2	42,025
			2	42,025
13.06.2025	10:19:23,916	118		42,08
			118	42,08
			118	42,08
13.06.2025	10:17:02,104	5		42,08
			5	42,08
			5	42,08
13.06.2025	10:15:24,840	14		42,12
			14	42,12
			14	42,12
13.06.2025	10:15:18,050	3		42,115
			3	42,115
			3	42,115
13.06.2025	10:13:48,597	17		42,14
			17	42,14
			17	42,14
13.06.2025	10:13:28,972	13		42,125
			13	42,125
			13	42,125
13.06.2025	10:13:22,680	31		42,105
			31	42,105
			31	42,105
13.06.2025	10:11:59,226	5		42,055
			5	42,055
			5	42,055
13.06.2025	10:11:56,308	56		42,05
			56	42,05
			56	42,05
13.06.2025	10:10:46,174	4		42,02
			4	42,02
			4	42,02
13.06.2025	10:10:05,423	9		42,05
			9	42,05
			9	42,05
13.06.2025	10:05:03,862	120		41,885
			120	41,885
			120	41,885
13.06.2025	10:04:45,332	1		41,84
			1	41,84
			1	41,84
13.06.2025	10:02:11,471	2		41,87
			2	41,87
			2	41,87
13.06.2025	10:00:37,784	6		41,84
			6	41,84
			6	41,84
13.06.2025	09:58:32,197	3		41,85
			3	41,85
			3	41,85
13.06.2025	09:58:17,703	16		41,815
			16	41,815
			16	41,815
13.06.2025	09:56:10,423	12		41,765
			12	41,765
			12	41,765
13.06.2025	09:55:14,164	34		41,78
			34	41,78
			34	41,78
13.06.2025	09:53:42,284	32		41,775
			32	41,775
			32	41,775
13.06.2025	09:52:57,440	1		41,82
			1	41,82
			1	41,82
13.06.2025	09:50:23,903	7		41,585
			7	41,585
			7	41,585
13.06.2025	09:49:37,986	5		41,63
			5	41,63
			5	41,63
13.06.2025	09:49:31,723	40		41,71
			40	41,71
			40	41,71
13.06.2025	09:47:36,589	1		41,82
			1	41,82
			1	41,82
13.06.2025	09:46:56,262	2		41,82
			2	41,82
			2	41,82
13.06.2025	09:45:29,432	3		41,98
			3	41,98
			3	41,98
13.06.2025	09:45:29,235	1		41,975
			1	41,975
			1	41,975
13.06.2025	09:44:32,285	3		41,975
			3	41,975
			3	41,975
13.06.2025	09:44:16,395	3		41,96
			3	41,96
			3	41,96
13.06.2025	09:40:42,318	5		41,785
			5	41,785
			5	41,785
13.06.2025	09:39:48,369	15		41,71
			15	41,71
			15	41,71
13.06.2025	09:38:50,732	3		41,68
			3	41,68
			3	41,68
13.06.2025	09:38:36,010	1		41,665
			1	41,665
			1	41,665
13.06.2025	09:34:22,313	71		41,65
			71	41,65
			71	41,65
13.06.2025	09:33:54,674	25		41,625
			25	41,625
			25	41,625
13.06.2025	09:31:12,170	48		41,76
			48	41,76
			48	41,76
13.06.2025	09:29:34,187	150		41,87
			150	41,87
			150	41,87
13.06.2025	09:27:28,457	20		41,75
			20	41,75
			20	41,75
13.06.2025	09:26:17,508	1		41,605
			1	41,605
			1	41,605
13.06.2025	09:25:33,825	20		41,75
			20	41,75
			20	41,75
13.06.2025	09:25:29,581	360		41,75
			360	41,75
			360	41,75
13.06.2025	09:24:28,882	120		41,665
			120	41,665
			120	41,665
13.06.2025	09:23:26,116	5		41,605
			5	41,605
			5	41,605
13.06.2025	09:22:48,204	5		41,60
			5	41,60
			5	41,60
13.06.2025	09:22:18,636	12		41,615
			12	41,615
			12	41,615
13.06.2025	09:21:14,135	4		41,555
			4	41,555
			4	41,555
13.06.2025	09:18:07,576	56		41,605
			56	41,605
			56	41,605
13.06.2025	09:17:33,781	3		41,63
			3	41,63
			3	41,63
13.06.2025	09:17:08,335	1		41,595
			1	41,595
			1	41,595
13.06.2025	09:16:40,880	1		41,535
			1	41,535
			1	41,535
13.06.2025	09:16:34,847	1		41,525
			1	41,525
			1	41,525
13.06.2025	09:16:33,738	12		41,535
			12	41,535
			12	41,535
13.06.2025	09:16:05,494	8		41,735
			8	41,735
			8	41,735
13.06.2025	09:15:23,048	1		41,60
			1	41,60
			1	41,60
13.06.2025	09:12:58,270	3		41,55
			3	41,55
			3	41,55
13.06.2025	09:12:37,240	9		41,605
			9	41,605
			9	41,605
13.06.2025	09:12:22,654	2		41,59
			2	41,59
			2	41,59
13.06.2025	09:11:54,216	20		41,555
			20	41,555
			20	41,555
13.06.2025	09:10:58,593	40		41,41
			40	41,41
			40	41,41
13.06.2025	09:10:41,442	5		41,50
			5	41,50
			5	41,50
13.06.2025	09:09:31,234	1		41,80
			1	41,80
			1	41,80
13.06.2025	09:08:02,440	12		41,72
			12	41,72
			12	41,72
13.06.2025	09:08:02,319	6		41,72
			6	41,72
			6	41,72
13.06.2025	09:06:54,767	305		41,75
			305	41,75
			305	41,75
13.06.2025	09:06:52,308	50		41,815
			50	41,815
			50	41,815
13.06.2025	09:06:19,703	200		41,86
			200	41,86
			200	41,86
13.06.2025	09:06:04,804	1		42,035
			1	42,035
			1	42,035
13.06.2025	09:04:07,572	24		42,14
			24	42,14
			24	42,14
13.06.2025	09:02:11,243	3		41,855
			3	41,855
			3	41,855
13.06.2025	09:02:01,598	137		41,76
			1	41,76
			11	41,76
			15	41,76
			122	41,76
			125	41,76
13.06.2025	08:52:10,951	150		42,195
			150	42,195
			150	42,195
13.06.2025	08:51:25,299	12		42,195
			12	42,195
			12	42,195
13.06.2025	08:48:07,779	1		42,195
			1	42,195
			1	42,195
13.06.2025	08:47:37,399	1		42,195
			1	42,195
			1	42,195
13.06.2025	08:46:50,613	2		41,80
			2	41,80
			2	41,80
13.06.2025	08:45:51,510	100		42,195
			100	42,195
			100	42,195
13.06.2025	08:45:05,246	22		41,80
			22	41,80
			22	41,80
13.06.2025	08:42:59,756	50		42,00
			50	42,00
			50	42,00
13.06.2025	08:42:59,681	150		42,00
			150	42,00
			150	42,00
13.06.2025	08:42:40,953	3		42,00
			3	42,00
			3	42,00
13.06.2025	08:42:26,272	4		42,195
			4	42,195
			4	42,195
13.06.2025	08:42:03,222	6		42,195
			6	42,195
			6	42,195
13.06.2025	08:41:56,080	1		42,195
			1	42,195
			1	42,195
13.06.2025	08:41:39,577	3		42,00
			3	42,00
			3	42,00
13.06.2025	08:41:24,084	1		42,00
			1	42,00
			1	42,00
13.06.2025	08:40:18,277	1		42,00
			1	42,00
			1	42,00
13.06.2025	08:39:24,482	100		42,295
			100	42,295
			100	42,295
13.06.2025	08:39:23,662	20		42,00
			20	42,00
			20	42,00
13.06.2025	08:35:40,070	60		42,25
			9	42,25
			60	42,25
			51	42,25
13.06.2025	08:35:39,116	150		42,25
			149	42,25
			1	42,25
			150	42,25
13.06.2025	08:34:44,222	150		42,255
			150	42,255
			150	42,255
13.06.2025	08:34:10,996	150		42,255
			150	42,255
			150	42,255
13.06.2025	08:33:38,913	2		42,295
			2	42,295
			2	42,295
13.06.2025	08:32:46,817	500		42,30
			500	42,30
			312	42,30
			188	42,30
13.06.2025	08:32:31,038	163		42,295
			163	42,295
			150	42,295
			13	42,295
13.06.2025	08:31:01,687	100		42,20
			100	42,20
			100	42,20
13.06.2025	08:30:11,615	100		42,195
			100	42,195
			100	42,195
13.06.2025	08:26:26,853	45		42,005
			45	42,005
			45	42,005
13.06.2025	08:25:56,668	12		42,20
			12	42,20
			12	42,20
13.06.2025	08:25:41,719	150		42,005
			150	42,005
			150	42,005
13.06.2025	08:25:15,020	24		42,20
			24	42,20
			24	42,20
13.06.2025	08:24:21,078	3		42,20
			3	42,20
			3	42,20
13.06.2025	08:23:03,294	1		41,90
			1	41,90
			1	41,90
13.06.2025	08:22:33,462	12		42,20
			12	42,20
			6	42,20
			6	42,20
13.06.2025	08:22:33,433	194		42,10
			194	42,10
			3	42,10
			191	42,10
13.06.2025	08:22:27,368	490		42,00
			149	42,00
			80	42,00
			490	42,00
			11	42,00
			150	42,00
			100	42,00
13.06.2025	08:22:05,442	169		41,795
			169	41,795
			149	41,795
			20	41,795
13.06.2025	08:21:38,389	150		41,60
			150	41,60
			150	41,60
13.06.2025	08:21:15,060	60		41,60
			60	41,60
			60	41,60
13.06.2025	08:20:40,901	3		41,20
			3	41,20
			3	41,20
13.06.2025	08:20:18,859	2		41,60
			2	41,60
			2	41,60
13.06.2025	08:19:11,136	4		41,60
			4	41,60
			4	41,60
13.06.2025	08:18:42,703	150		41,40
			150	41,40
			150	41,40
13.06.2025	08:18:33,099	23		41,795
			23	41,795
			23	41,795
13.06.2025	08:16:35,467	7		41,795
			7	41,795
			7	41,795
13.06.2025	08:15:51,697	24		41,795
			24	41,795
			24	41,795
13.06.2025	08:15:06,422	3		41,795
			3	41,795
			3	41,795
13.06.2025	08:12:40,949	3		41,40
			3	41,40
			3	41,40
13.06.2025	08:12:23,816	128		41,65
			128	41,65
			128	41,65
13.06.2025	08:12:20,420	100		41,40
			100	41,40
			100	41,40
13.06.2025	08:12:17,589	29		41,80
			4	41,80
			29	41,80
			25	41,80
13.06.2025	08:12:13,263	241		41,50
			141	41,50
			241	41,50
			100	41,50
13.06.2025	08:11:44,908	8		41,495
			8	41,495
			8	41,495
13.06.2025	08:09:38,767	5		41,10
			5	41,10
			5	41,10
13.06.2025	08:03:50,950	1		41,495
			1	41,495
			1	41,495
13.06.2025	08:01:15,417	13		41,495
			13	41,495
			13	41,495
13.06.2025	08:01:14,005	1		41,495
			1	41,495
			1	41,495
13.06.2025	08:01:10,888	77		41,10
			77	41,10
			77	41,10
13.06.2025	08:00:44,335	7		41,495
			7	41,495
			7	41,495
13.06.2025	08:00:40,011	7		41,495
			7	41,495
			7	41,495
13.06.2025	08:00:36,890	19		41,10
			19	41,10
			19	41,10
13.06.2025	08:00:33,575	46		41,495
			46	41,495
			46	41,495
13.06.2025	08:00:17,774	1		41,10
			1	41,10
			1	41,10
13.06.2025	07:43:59,553	75		41,495
			75	41,495
			75	41,495
13.06.2025	07:43:52,262	100		41,495
			100	41,495
			100	41,495
13.06.2025	07:42:57,501	25		41,10
			25	41,10
			25	41,10
13.06.2025	07:32:06,839	150		41,10
			150	41,10
			150	41,10
13.06.2025	07:31:51,376	150		41,10
			150	41,10
			150	41,10
13.06.2025	07:30:01,262	150		40,575
			149	40,575
			150	40,575
			1	40,575

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung