Tradegate Exchange

Palantir Technologies Inc.

3798

2543

94.20

Date	Time	Volume	Order Volume	Price
06/05/2025	16:02:24.137	100		94.20
			100	94.20
			100	94.20
06/05/2025	16:02:13.242	55		94.15
			55	94.15
			55	94.15
06/05/2025	16:02:05.992	270		94.09
			270	94.09
			270	94.09
06/05/2025	16:02:03.438	100		94.00
			100	94.00
			100	94.00
06/05/2025	16:01:57.428	21		93.93
			21	93.93
			21	93.93
06/05/2025	16:01:51.656	10		93.81
			10	93.81
			10	93.81
06/05/2025	16:01:51.057	5		93.95
			5	93.95
			5	93.95
06/05/2025	16:01:49.350	25		93.94
			25	93.94
			25	93.94
06/05/2025	16:01:47.412	25		93.94
			25	93.94
			25	93.94
06/05/2025	16:01:46.445	55		93.84
			55	93.84
			55	93.84
06/05/2025	16:01:45.095	5		93.81
			5	93.81
			5	93.81
06/05/2025	16:01:40.143	100		93.86
			100	93.86
			100	93.86
06/05/2025	16:01:27.925	13		93.69
			13	93.69
			13	93.69
06/05/2025	16:01:26.816	15		93.81
			15	93.81
			15	93.81
06/05/2025	16:01:22.818	100		93.71
			100	93.71
			100	93.71
06/05/2025	16:01:17.392	441		93.74
			441	93.74
			441	93.74
06/05/2025	16:01:12.154	27		93.93
			27	93.93
			27	93.93
06/05/2025	16:01:07.956	180		93.88
			180	93.88
			180	93.88
06/05/2025	16:01:06.773	25		93.77
			25	93.77
			25	93.77
06/05/2025	16:01:04.211	7		93.61
			7	93.61
			7	93.61
06/05/2025	16:00:58.069	300		93.39
			300	93.39
			300	93.39
06/05/2025	16:00:57.464	3		93.33
			3	93.33
			3	93.33
06/05/2025	16:00:53.648	30		93.36
			30	93.36
			30	93.36
06/05/2025	16:00:46.598	2		93.30
			2	93.30
			2	93.30
06/05/2025	16:00:42.238	165		93.34
			165	93.34
			165	93.34
06/05/2025	16:00:37.394	50		93.27
			50	93.27
			50	93.27
06/05/2025	16:00:35.961	297		93.26
			297	93.26
			297	93.26
06/05/2025	16:00:29.718	35		93.24
			35	93.24
			35	93.24
06/05/2025	16:00:28.834	451		93.09
			100	93.09
			201	93.09
			51	93.09
			400	93.09
			150	93.09
06/05/2025	16:00:28.689	15		93.09
			15	93.09
			15	93.09
06/05/2025	16:00:28.635	48		93.25
			25	93.25
			23	93.25
			48	93.25
06/05/2025	16:00:26.585	90		93.40
			90	93.40
			90	93.40
06/05/2025	16:00:25.769	400		93.40
			400	93.40
			400	93.40
06/05/2025	16:00:19.689	1 000		93.46
			1 000	93.46
			1 000	93.46
06/05/2025	16:00:19.209	50		93.40
			48	93.40
			50	93.40
			2	93.40
06/05/2025	16:00:19.098	730		93.50
			20	93.50
			100	93.50
			110	93.50
			730	93.50
			500	93.50
06/05/2025	16:00:13.058	40		93.68
			40	93.68
			40	93.68
06/05/2025	16:00:07.308	10		93.51
			10	93.51
			10	93.51
06/05/2025	16:00:06.569	25		93.60
			25	93.60
			25	93.60
06/05/2025	16:00:06.212	3		93.65
			3	93.65
			3	93.65
06/05/2025	16:00:05.826	1		93.61
			1	93.61
			1	93.61
06/05/2025	16:00:03.391	119		93.51
			100	93.51
			119	93.51
			19	93.51
06/05/2025	16:00:03.347	13		93.52
			13	93.52
			13	93.52
06/05/2025	16:00:03.256	100		93.70
			100	93.70
			100	93.70
06/05/2025	16:00:03.165	60		93.80
			60	93.80
			60	93.80
06/05/2025	15:59:58.413	200		93.90
			200	93.90
			200	93.90
06/05/2025	15:59:57.472	13		94.05
			13	94.05
			13	94.05
06/05/2025	15:59:57.282	15		94.05
			15	94.05
			15	94.05
06/05/2025	15:59:56.605	35		94.08
			35	94.08
			35	94.08
06/05/2025	15:59:56.480	100		94.00
			100	94.00
			100	94.00
06/05/2025	15:59:55.849	3		94.01
			3	94.01
			3	94.01
06/05/2025	15:59:55.719	15		94.01
			15	94.01
			15	94.01
06/05/2025	15:59:54.845	3		93.95
			3	93.95
			3	93.95
06/05/2025	15:59:45.492	1		94.06
			1	94.06
			1	94.06
06/05/2025	15:59:28.541	320		94.20
			320	94.20
			320	94.20
06/05/2025	15:59:24.647	20		94.29
			20	94.29
			20	94.29
06/05/2025	15:59:20.353	215		94.29
			215	94.29
			215	94.29
06/05/2025	15:59:17.741	50		94.23
			50	94.23
			50	94.23
06/05/2025	15:59:15.392	5		94.22
			5	94.22
			5	94.22
06/05/2025	15:59:14.166	50		94.26
			50	94.26
			50	94.26
06/05/2025	15:59:03.629	20		94.27
			20	94.27
			20	94.27
06/05/2025	15:59:03.475	10		94.28
			10	94.28
			10	94.28
06/05/2025	15:59:01.773	11		94.31
			11	94.31
			11	94.31
06/05/2025	15:58:56.682	900		94.31
			900	94.31
			900	94.31
06/05/2025	15:58:56.385	105		94.36
			105	94.36
			105	94.36
06/05/2025	15:58:50.720	1		94.48
			1	94.48
			1	94.48
06/05/2025	15:58:34.366	20		94.35
			20	94.35
			20	94.35
06/05/2025	15:58:33.025	20		94.39
			20	94.39
			20	94.39
06/05/2025	15:58:32.205	2		94.28
			2	94.28
			2	94.28
06/05/2025	15:58:30.180	8		94.41
			8	94.41
			8	94.41
06/05/2025	15:58:23.139	100		94.28
			100	94.28
			100	94.28
06/05/2025	15:58:20.881	25		94.39
			25	94.39
			25	94.39
06/05/2025	15:58:18.841	5		94.46
			5	94.46
			5	94.46
06/05/2025	15:58:16.308	35		94.41
			35	94.41
			35	94.41
06/05/2025	15:58:14.986	12		94.45
			12	94.45
			12	94.45
06/05/2025	15:58:11.738	50		94.50
			50	94.50
			50	94.50
06/05/2025	15:58:06.613	50		94.29
			50	94.29
			50	94.29
06/05/2025	15:58:04.003	200		94.23
			200	94.23
			200	94.23
06/05/2025	15:58:00.629	30		94.20
			30	94.20
			30	94.20
06/05/2025	15:58:00.102	185		94.10
			185	94.10
			170	94.10
			15	94.10
06/05/2025	15:57:55.554	30		94.14
			30	94.14
			30	94.14
06/05/2025	15:57:54.097	20		94.21
			20	94.21
			20	94.21
06/05/2025	15:57:49.626	8		94.12
			8	94.12
			8	94.12
06/05/2025	15:57:48.504	2		94.28
			2	94.28
			2	94.28
06/05/2025	15:57:38.041	110		94.14
			110	94.14
			110	94.14
06/05/2025	15:57:37.494	11		94.25
			11	94.25
			11	94.25
06/05/2025	15:57:31.540	70		94.02
			70	94.02
			70	94.02
06/05/2025	15:57:29.875	7		94.14
			7	94.14
			7	94.14
06/05/2025	15:57:28.526	22		94.11
			22	94.11
			22	94.11
06/05/2025	15:57:17.597	10		94.11
			10	94.11
			10	94.11
06/05/2025	15:57:15.547	5		94.20
			5	94.20
			5	94.20
06/05/2025	15:57:15.501	25		94.24
			25	94.24
			25	94.24
06/05/2025	15:57:14.396	50		94.32
			50	94.32
			50	94.32
06/05/2025	15:57:11.582	40		94.34
			40	94.34
			40	94.34
06/05/2025	15:57:09.877	10		94.27
			10	94.27
			10	94.27
06/05/2025	15:57:05.897	20		94.36
			20	94.36
			20	94.36
06/05/2025	15:57:01.128	50		94.45
			50	94.45
			50	94.45
06/05/2025	15:56:59.554	10		94.37
			10	94.37
			10	94.37
06/05/2025	15:56:50.282	150		94.53
			150	94.53
			150	94.53
06/05/2025	15:56:48.968	2		94.53
			2	94.53
			2	94.53
06/05/2025	15:56:47.012	20		94.56
			20	94.56
			20	94.56
06/05/2025	15:56:44.795	1		94.57
			1	94.57
			1	94.57
06/05/2025	15:56:20.046	20		94.43
			20	94.43
			20	94.43
06/05/2025	15:56:10.096	10		94.45
			10	94.45
			10	94.45
06/05/2025	15:56:06.452	2		94.43
			2	94.43
			2	94.43
06/05/2025	15:55:52.557	1		94.33
			1	94.33
			1	94.33
06/05/2025	15:55:48.732	50		94.37
			50	94.37
			50	94.37
06/05/2025	15:55:48.199	30		94.42
			30	94.42
			30	94.42
06/05/2025	15:55:40.222	15		94.46
			15	94.46
			15	94.46
06/05/2025	15:55:32.055	105		94.41
			105	94.41
			105	94.41
06/05/2025	15:55:18.294	10		94.49
			10	94.49
			10	94.49
06/05/2025	15:55:17.477	10		94.53
			10	94.53
			10	94.53
06/05/2025	15:55:05.980	70		94.27
			70	94.27
			70	94.27
06/05/2025	15:55:03.915	500		94.20
			500	94.20
			500	94.20
06/05/2025	15:55:01.658	10		94.25
			10	94.25
			10	94.25
06/05/2025	15:55:01.526	1		94.14
			1	94.14
			1	94.14
06/05/2025	15:54:51.663	50		94.27
			50	94.27
			50	94.27
06/05/2025	15:54:46.099	10		94.17
			10	94.17
			10	94.17
06/05/2025	15:54:41.347	100		94.11
			100	94.11
			100	94.11
06/05/2025	15:54:40.823	10		94.12
			10	94.12
			10	94.12
06/05/2025	15:54:40.582	3		94.12
			3	94.12
			3	94.12
06/05/2025	15:54:29.170	100		94.28
			100	94.28
			100	94.28
06/05/2025	15:54:27.533	1		94.39
			1	94.39
			1	94.39
06/05/2025	15:54:16.837	42		94.28
			42	94.28
			42	94.28
06/05/2025	15:54:14.246	30		94.14
			18	94.14
			30	94.14
			12	94.14
06/05/2025	15:54:10.322	10		94.19
			10	94.19
			10	94.19
06/05/2025	15:54:06.721	380		93.96
			380	93.96
			380	93.96
06/05/2025	15:54:05.910	20		93.90
			20	93.90
			20	93.90
06/05/2025	15:54:04.677	58		94.00
			58	94.00
			58	94.00
06/05/2025	15:53:59.509	65		93.87
			65	93.87
			65	93.87
06/05/2025	15:53:58.325	98		93.88
			98	93.88
			30	93.88
			7	93.88
			5	93.88
			50	93.88
			6	93.88
06/05/2025	15:53:58.193	146		94.00
			10	94.00
			10	94.00
			30	94.00
			16	94.00
			8	94.00
			30	94.00
			15	94.00
			20	94.00
			5	94.00
			2	94.00
			146	94.00
06/05/2025	15:53:47.769	10		94.23
			10	94.23
			10	94.23
06/05/2025	15:53:46.635	60		94.15
			60	94.15
			60	94.15
06/05/2025	15:53:39.187	2		94.09
			2	94.09
			2	94.09
06/05/2025	15:53:37.104	8		94.18
			8	94.18
			8	94.18
06/05/2025	15:53:32.692	36		94.08
			36	94.08
			36	94.08
06/05/2025	15:53:32.416	50		94.25
			50	94.25
			50	94.25
06/05/2025	15:53:24.488	10		94.53
			10	94.53
			10	94.53
06/05/2025	15:53:22.563	9		94.29
			9	94.29
			9	94.29
06/05/2025	15:53:22.394	135		94.55
			135	94.55
			135	94.55
06/05/2025	15:53:17.828	100		94.59
			100	94.59
			100	94.59
06/05/2025	15:53:17.176	10		94.46
			10	94.46
			10	94.46
06/05/2025	15:53:03.702	10		94.20
			10	94.20
			10	94.20
06/05/2025	15:52:53.568	101		94.04
			91	94.04
			101	94.04
			10	94.04
06/05/2025	15:52:53.505	1 000		94.04
			10	94.04
			990	94.04
			1 000	94.04
06/05/2025	15:52:46.600	10		94.29
			10	94.29
			10	94.29
06/05/2025	15:52:46.420	11		94.29
			11	94.29
			11	94.29
06/05/2025	15:52:45.622	3		94.29
			3	94.29
			3	94.29
06/05/2025	15:52:45.428	200		94.16
			200	94.16
			200	94.16
06/05/2025	15:52:44.243	97		94.21
			97	94.21
			97	94.21
06/05/2025	15:52:43.584	50		94.18
			50	94.18
			50	94.18
06/05/2025	15:52:39.849	100		94.29
			100	94.29
			100	94.29
06/05/2025	15:52:35.552	2		94.26
			2	94.26
			2	94.26
06/05/2025	15:52:33.215	4		94.26
			4	94.26
			4	94.26
06/05/2025	15:52:29.642	70		94.36
			70	94.36
			70	94.36
06/05/2025	15:52:28.545	696		94.19
			100	94.19
			145	94.19
			15	94.19
			696	94.19
			80	94.19
			111	94.19
			35	94.19
			10	94.19
			100	94.19
			100	94.19
06/05/2025	15:52:28.426	100		94.19
			50	94.19
			50	94.19
			100	94.19
06/05/2025	15:52:25.766	1		94.40
			1	94.40
			1	94.40
06/05/2025	15:52:20.644	350		94.40
			310	94.40
			350	94.40
			40	94.40
06/05/2025	15:52:20.564	185		94.50
			15	94.50
			10	94.50
			140	94.50
			20	94.50
			185	94.50
06/05/2025	15:52:19.248	11		94.60
			11	94.60
			11	94.60
06/05/2025	15:52:19.113	2		94.62
			2	94.62
			2	94.62
06/05/2025	15:52:15.408	48		94.73
			48	94.73
			48	94.73
06/05/2025	15:52:14.806	4		94.67
			4	94.67
			4	94.67
06/05/2025	15:52:11.770	1		94.75
			1	94.75
			1	94.75
06/05/2025	15:52:09.884	80		94.62
			80	94.62
			80	94.62
06/05/2025	15:52:02.418	7		94.57
			7	94.57
			7	94.57
06/05/2025	15:51:57.375	1		94.73
			1	94.73
			1	94.73
06/05/2025	15:51:57.054	7		94.62
			7	94.62
			7	94.62
06/05/2025	15:51:53.943	76		94.62
			76	94.62
			76	94.62
06/05/2025	15:51:50.565	1 682		94.59
			50	94.59
			37	94.59
			20	94.59
			250	94.59
			20	94.59
			190	94.59
			158	94.59
			1	94.59
			139	94.59
			10	94.59
			90	94.59
			12	94.59
			60	94.59
			50	94.59
			1 682	94.59
			5	94.59
			16	94.59
			30	94.59
			120	94.59
			70	94.59
			11	94.59
			34	94.59
			4	94.59
			10	94.59
			5	94.59
			5	94.59
			60	94.59
			25	94.59
			200	94.59
06/05/2025	15:51:50.047	2 128		94.60
			2 000	94.60
			5	94.60
			15	94.60
			20	94.60
			190	94.60
			361	94.60
			12	94.60
			60	94.60
			100	94.60
			30	94.60
			193	94.60
			100	94.60
			6	94.60
			93	94.60
			9	94.60
			10	94.60
			16	94.60
			22	94.60
			9	94.60
			15	94.60
			4	94.60
			60	94.60
			500	94.60
			12	94.60
			50	94.60
			12	94.60
			20	94.60
			45	94.60
			8	94.60
			12	94.60
			16	94.60
			50	94.60
			35	94.60
			6	94.60
			40	94.60
			70	94.60
			50	94.60
06/05/2025	15:51:24.941	1 538		95.00
			10	95.00
			20	95.00
			100	95.00
			20	95.00
			20	95.00
			3	95.00
			10	95.00
			15	95.00
			20	95.00
			10	95.00
			40	95.00
			20	95.00
			30	95.00
			45	95.00
			200	95.00
			110	95.00
			12	95.00
			14	95.00
			50	95.00
			8	95.00
			52	95.00
			50	95.00
			100	95.00
			5	95.00
			10	95.00
			50	95.00
			120	95.00
			50	95.00
			11	95.00
			30	95.00
			20	95.00
			1 538	95.00
			15	95.00
			30	95.00
			105	95.00
			7	95.00
			100	95.00
			26	95.00
06/05/2025	15:51:22.951	30		95.01
			4	95.01
			26	95.01
			30	95.01
06/05/2025	15:51:22.854	20		95.01
			20	95.01
			20	95.01
06/05/2025	15:51:17.037	300		95.08
			40	95.08
			21	95.08
			239	95.08
			300	95.08
06/05/2025	15:51:16.480	1 000		95.17
			1 000	95.17
			1 000	95.17
06/05/2025	15:51:13.298	15		95.08
			15	95.08
			15	95.08
06/05/2025	15:51:10.969	1		95.17
			1	95.17
			1	95.17
06/05/2025	15:51:10.667	15		95.08
			15	95.08
			15	95.08
06/05/2025	15:51:10.571	20		95.08
			11	95.08
			9	95.08
			20	95.08
06/05/2025	15:51:10.440	26		95.20
			26	95.20
			26	95.20
06/05/2025	15:51:05.598	3		95.23
			3	95.23
			3	95.23
06/05/2025	15:50:59.093	1		95.32
			1	95.32
			1	95.32
06/05/2025	15:50:51.763	60		95.25
			60	95.25
			60	95.25
06/05/2025	15:50:39.908	4		95.44
			4	95.44
			4	95.44
06/05/2025	15:50:30.405	1 000		95.38
			1 000	95.38
			1 000	95.38
06/05/2025	15:50:24.382	104		95.52
			104	95.52
			104	95.52
06/05/2025	15:50:23.850	50		95.37
			50	95.37
			50	95.37
06/05/2025	15:50:23.695	100		95.52
			100	95.52
			100	95.52
06/05/2025	15:50:18.575	100		95.45
			100	95.45
			100	95.45
06/05/2025	15:50:16.170	345		95.40
			300	95.40
			45	95.40
			345	95.40
06/05/2025	15:50:16.098	665		95.40
			300	95.40
			300	95.40
			665	95.40
			15	95.40
			40	95.40
			10	95.40
06/05/2025	15:50:15.972	170		95.50
			170	95.50
			50	95.50
			15	95.50
			15	95.50
			90	95.50
06/05/2025	15:50:15.905	280		95.55
			50	95.55
			8	95.55
			100	95.55
			100	95.55
			1	95.55
			22	95.55
			142	95.55
			1	95.55
			1	95.55
			100	95.55
			20	95.55
			15	95.55
06/05/2025	15:48:34.955	164		95.55
			4	95.55
			164	95.55
			150	95.55
			10	95.55
06/05/2025	15:48:34.858	80		95.56
			80	95.56
			80	95.56
06/05/2025	15:48:34.761	150		95.60
			100	95.60
			50	95.60
			150	95.60
06/05/2025	15:48:33.124	1 500		95.65
			1 500	95.65
			1 500	95.65
06/05/2025	15:48:30.442	20		95.67
			20	95.67
			9	95.67
			11	95.67
06/05/2025	15:48:16.381	35		96.06
			35	96.06
			35	96.06
06/05/2025	15:48:15.362	100		96.00
			100	96.00
			100	96.00
06/05/2025	15:48:09.730	50		95.83
			50	95.83
			50	95.83
06/05/2025	15:48:05.965	25		95.94
			25	95.94
			25	95.94
06/05/2025	15:48:02.044	11		96.01
			11	96.01
			11	96.01
06/05/2025	15:47:47.553	30		96.05
			30	96.05
			30	96.05
06/05/2025	15:47:46.120	28		96.11
			28	96.11
			28	96.11
06/05/2025	15:47:38.303	286		95.99
			286	95.99
			286	95.99
06/05/2025	15:47:20.464	104		96.02
			59	96.02
			45	96.02
			104	96.02
06/05/2025	15:47:08.663	50		95.86
			50	95.86
			50	95.86
06/05/2025	15:47:07.514	512		95.80
			500	95.80
			512	95.80
			12	95.80
06/05/2025	15:47:05.181	10		95.72
			10	95.72
			10	95.72
06/05/2025	15:46:55.015	5		95.92
			5	95.92
			5	95.92
06/05/2025	15:46:50.968	100		96.04
			100	96.04
			100	96.04
06/05/2025	15:46:38.708	7		95.72
			7	95.72
			7	95.72
06/05/2025	15:46:29.437	10		95.80
			10	95.80
			10	95.80
06/05/2025	15:46:27.358	30		95.95
			30	95.95
			30	95.95
06/05/2025	15:46:22.092	14		95.86
			14	95.86
			14	95.86
06/05/2025	15:46:21.761	20		95.85
			20	95.85
			20	95.85
06/05/2025	15:46:08.581	51		96.00
			51	96.00
			51	96.00
06/05/2025	15:46:07.754	100		96.00
			100	96.00
			100	96.00
06/05/2025	15:46:05.257	3		96.46
			3	96.46
			3	96.46
06/05/2025	15:46:03.926	300		96.49
			300	96.49
			300	96.49
06/05/2025	15:45:53.350	70		96.52
			70	96.52
			70	96.52
06/05/2025	15:45:44.430	3		96.47
			3	96.47
			3	96.47
06/05/2025	15:45:37.638	100		96.27
			100	96.27
			100	96.27
06/05/2025	15:45:29.002	10		96.12
			10	96.12
			10	96.12
06/05/2025	15:45:28.539	10		96.00
			10	96.00
			10	96.00
06/05/2025	15:45:21.631	1		96.09
			1	96.09
			1	96.09
06/05/2025	15:45:16.869	50		96.03
			50	96.03
			50	96.03
06/05/2025	15:45:14.584	290		95.99
			290	95.99
			290	95.99
06/05/2025	15:45:10.624	343		95.81
			343	95.81
			343	95.81
06/05/2025	15:45:10.255	1		95.87
			1	95.87
			1	95.87
06/05/2025	15:45:09.704	21		95.90
			21	95.90
			21	95.90
06/05/2025	15:45:08.340	4		95.81
			4	95.81
			4	95.81
06/05/2025	15:45:00.489	1		95.98
			1	95.98
			1	95.98
06/05/2025	15:44:53.884	100		96.00
			100	96.00
			100	96.00
06/05/2025	15:44:53.541	45		96.00
			5	96.00
			40	96.00
			45	96.00
06/05/2025	15:44:53.037	1		96.06
			1	96.06
			1	96.06
06/05/2025	15:44:52.303	30		96.16
			30	96.16
			30	96.16
06/05/2025	15:44:49.477	100		96.20
			100	96.20
			100	96.20
06/05/2025	15:44:46.685	235		96.26
			235	96.26
			235	96.26
06/05/2025	15:44:46.491	1		96.27
			1	96.27
			1	96.27
06/05/2025	15:44:43.942	20		96.37
			20	96.37
			20	96.37
06/05/2025	15:44:40.611	50		96.40
			50	96.40
			50	96.40
06/05/2025	15:44:30.906	554		96.62
			554	96.62
			554	96.62
06/05/2025	15:44:28.093	20		96.83
			20	96.83
			20	96.83
06/05/2025	15:44:26.763	22		96.70
			22	96.70
			22	96.70
06/05/2025	15:44:20.236	400		96.85
			400	96.85
			400	96.85
06/05/2025	15:44:18.920	52		96.97
			52	96.97
			52	96.97
06/05/2025	15:44:07.578	6		96.62
			6	96.62
			6	96.62
06/05/2025	15:43:57.054	10		96.50
			10	96.50
			10	96.50
06/05/2025	15:43:38.436	125		96.20
			125	96.20
			125	96.20
06/05/2025	15:43:10.209	40		95.73
			40	95.73
			40	95.73
06/05/2025	15:43:09.873	20		96.00
			20	96.00
			20	96.00
06/05/2025	15:43:03.173	36		96.25
			36	96.25
			36	96.25
06/05/2025	15:42:59.687	15		96.00
			15	96.00
			15	96.00
06/05/2025	15:42:52.545	50		95.66
			50	95.66
			40	95.66
			10	95.66
06/05/2025	15:42:52.070	1		95.79
			1	95.79
			1	95.79
06/05/2025	15:42:49.470	2		95.93
			2	95.93
			2	95.93
06/05/2025	15:42:46.885	68		95.80
			68	95.80
			68	95.80
06/05/2025	15:42:39.793	10		95.72
			10	95.72
			10	95.72
06/05/2025	15:42:36.891	20		95.70
			20	95.70
			20	95.70
06/05/2025	15:42:27.661	1 800		95.73
			1 800	95.73
			1 800	95.73
06/05/2025	15:42:24.694	15		95.75
			15	95.75
			15	95.75
06/05/2025	15:42:23.398	50		95.70
			50	95.70
			50	95.70
06/05/2025	15:42:20.471	6		95.79
			6	95.79
			6	95.79
06/05/2025	15:42:18.714	5		95.80
			5	95.80
			5	95.80
06/05/2025	15:42:00.764	1 000		96.10
			1 000	96.10
			1 000	96.10
06/05/2025	15:41:59.703	80		96.14
			80	96.14
			80	96.14
06/05/2025	15:41:56.907	3		96.04
			3	96.04
			3	96.04
06/05/2025	15:41:36.547	25		96.27
			25	96.27
			25	96.27
06/05/2025	15:41:33.118	100		96.35
			100	96.35
			100	96.35
06/05/2025	15:41:30.167	50		96.39
			50	96.39
			50	96.39
06/05/2025	15:41:27.311	5		96.39
			5	96.39
			5	96.39
06/05/2025	15:41:24.307	1		96.34
			1	96.34
			1	96.34
06/05/2025	15:41:20.411	11		96.37
			11	96.37
			11	96.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.00
Volume: 122 407
-1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 16:02:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice