PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
646
56,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:53:14,516 | 60 | 56,29 | |
| 60 | 56,29 | |||
| 60 | 56,29 | |||
| 07.11.2025 | 18:52:57,963 | 40 | 56,29 | |
| 40 | 56,29 | |||
| 40 | 56,29 | |||
| 07.11.2025 | 18:52:41,381 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 07.11.2025 | 18:52:30,262 | 20 | 56,28 | |
| 20 | 56,28 | |||
| 20 | 56,28 | |||
| 07.11.2025 | 18:51:54,456 | 1 622 | 56,26 | |
| 1 622 | 56,26 | |||
| 1 622 | 56,26 | |||
| 07.11.2025 | 18:51:21,645 | 17 | 56,22 | |
| 17 | 56,22 | |||
| 17 | 56,22 | |||
| 07.11.2025 | 18:50:29,550 | 58 | 56,31 | |
| 58 | 56,31 | |||
| 58 | 56,31 | |||
| 07.11.2025 | 18:49:16,084 | 100 | 56,33 | |
| 100 | 56,33 | |||
| 100 | 56,33 | |||
| 07.11.2025 | 18:45:08,024 | 10 | 56,38 | |
| 10 | 56,38 | |||
| 10 | 56,38 | |||
| 07.11.2025 | 18:45:06,333 | 50 | 56,38 | |
| 50 | 56,38 | |||
| 50 | 56,38 | |||
| 07.11.2025 | 18:42:05,105 | 17 | 56,36 | |
| 17 | 56,36 | |||
| 17 | 56,36 | |||
| 07.11.2025 | 18:40:34,746 | 65 | 56,30 | |
| 65 | 56,30 | |||
| 65 | 56,30 | |||
| 07.11.2025 | 18:39:58,924 | 17 | 56,35 | |
| 17 | 56,35 | |||
| 17 | 56,35 | |||
| 07.11.2025 | 18:38:25,604 | 50 | 56,34 | |
| 50 | 56,34 | |||
| 50 | 56,34 | |||
| 07.11.2025 | 18:34:11,413 | 40 | 56,35 | |
| 40 | 56,35 | |||
| 40 | 56,35 | |||
| 07.11.2025 | 18:34:00,351 | 36 | 56,35 | |
| 36 | 56,35 | |||
| 36 | 56,35 | |||
| 07.11.2025 | 18:33:53,448 | 15 | 56,29 | |
| 15 | 56,29 | |||
| 15 | 56,29 | |||
| 07.11.2025 | 18:31:31,701 | 200 | 56,34 | |
| 100 | 56,34 | |||
| 100 | 56,34 | |||
| 200 | 56,34 | |||
| 07.11.2025 | 18:31:27,773 | 50 | 56,34 | |
| 50 | 56,34 | |||
| 50 | 56,34 | |||
| 07.11.2025 | 18:29:18,832 | 17 | 56,28 | |
| 17 | 56,28 | |||
| 17 | 56,28 | |||
| 07.11.2025 | 18:27:41,016 | 130 | 56,33 | |
| 130 | 56,33 | |||
| 130 | 56,33 | |||
| 07.11.2025 | 18:26:00,064 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 07.11.2025 | 18:25:51,749 | 35 | 56,26 | |
| 35 | 56,26 | |||
| 35 | 56,26 | |||
| 07.11.2025 | 18:22:38,270 | 13 | 56,22 | |
| 13 | 56,22 | |||
| 13 | 56,22 | |||
| 07.11.2025 | 18:19:22,340 | 8 | 56,17 | |
| 8 | 56,17 | |||
| 8 | 56,17 | |||
| 07.11.2025 | 18:18:57,566 | 4 | 56,17 | |
| 4 | 56,17 | |||
| 4 | 56,17 | |||
| 07.11.2025 | 18:18:52,744 | 22 | 56,11 | |
| 22 | 56,11 | |||
| 22 | 56,11 | |||
| 07.11.2025 | 18:18:06,845 | 2 | 56,17 | |
| 2 | 56,17 | |||
| 2 | 56,17 | |||
| 07.11.2025 | 18:18:00,583 | 10 | 56,17 | |
| 10 | 56,17 | |||
| 10 | 56,17 | |||
| 07.11.2025 | 18:17:34,280 | 14 | 56,19 | |
| 14 | 56,19 | |||
| 14 | 56,19 | |||
| 07.11.2025 | 18:17:00,487 | 130 | 56,15 | |
| 130 | 56,15 | |||
| 130 | 56,15 | |||
| 07.11.2025 | 18:15:41,650 | 28 | 56,08 | |
| 28 | 56,08 | |||
| 28 | 56,08 | |||
| 07.11.2025 | 18:15:23,596 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 07.11.2025 | 18:15:17,362 | 20 | 56,11 | |
| 20 | 56,11 | |||
| 20 | 56,11 | |||
| 07.11.2025 | 18:14:39,247 | 10 | 56,11 | |
| 10 | 56,11 | |||
| 10 | 56,11 | |||
| 07.11.2025 | 18:13:41,144 | 120 | 56,05 | |
| 120 | 56,05 | |||
| 120 | 56,05 | |||
| 07.11.2025 | 18:13:13,752 | 55 | 56,05 | |
| 55 | 56,05 | |||
| 55 | 56,05 | |||
| 07.11.2025 | 18:13:07,002 | 100 | 56,05 | |
| 100 | 56,05 | |||
| 100 | 56,05 | |||
| 07.11.2025 | 18:10:48,417 | 68 | 55,97 | |
| 68 | 55,97 | |||
| 68 | 55,97 | |||
| 07.11.2025 | 18:10:42,678 | 17 | 56,02 | |
| 17 | 56,02 | |||
| 17 | 56,02 | |||
| 07.11.2025 | 18:08:50,907 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 07.11.2025 | 18:08:20,257 | 20 | 55,97 | |
| 20 | 55,97 | |||
| 11 | 55,97 | |||
| 9 | 55,97 | |||
| 07.11.2025 | 18:07:54,022 | 107 | 55,97 | |
| 25 | 55,97 | |||
| 107 | 55,97 | |||
| 82 | 55,97 | |||
| 07.11.2025 | 18:07:53,920 | 250 | 55,97 | |
| 30 | 55,97 | |||
| 75 | 55,97 | |||
| 250 | 55,97 | |||
| 100 | 55,97 | |||
| 45 | 55,97 | |||
| 07.11.2025 | 18:07:53,577 | 1 795 | 56,00 | |
| 500 | 56,00 | |||
| 7 | 56,00 | |||
| 35 | 56,00 | |||
| 1 795 | 56,00 | |||
| 10 | 56,00 | |||
| 50 | 56,00 | |||
| 100 | 56,00 | |||
| 95 | 56,00 | |||
| 70 | 56,00 | |||
| 15 | 56,00 | |||
| 5 | 56,00 | |||
| 400 | 56,00 | |||
| 35 | 56,00 | |||
| 13 | 56,00 | |||
| 20 | 56,00 | |||
| 5 | 56,00 | |||
| 40 | 56,00 | |||
| 70 | 56,00 | |||
| 70 | 56,00 | |||
| 40 | 56,00 | |||
| 100 | 56,00 | |||
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 50 | 56,00 | |||
| 10 | 56,00 | |||
| 15 | 56,00 | |||
| 07.11.2025 | 18:07:02,637 | 25 | 56,07 | |
| 25 | 56,07 | |||
| 25 | 56,07 | |||
| 07.11.2025 | 18:07:01,624 | 129 | 56,01 | |
| 129 | 56,01 | |||
| 129 | 56,01 | |||
| 07.11.2025 | 18:06:25,044 | 7 | 56,09 | |
| 7 | 56,09 | |||
| 7 | 56,09 | |||
| 07.11.2025 | 18:03:41,267 | 25 | 56,07 | |
| 25 | 56,07 | |||
| 25 | 56,07 | |||
| 07.11.2025 | 18:03:13,928 | 5 | 56,09 | |
| 5 | 56,09 | |||
| 5 | 56,09 | |||
| 07.11.2025 | 18:02:46,951 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 07.11.2025 | 18:02:23,456 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 07.11.2025 | 18:01:19,835 | 50 | 56,05 | |
| 50 | 56,05 | |||
| 50 | 56,05 | |||
| 07.11.2025 | 18:01:19,256 | 55 | 56,11 | |
| 55 | 56,11 | |||
| 55 | 56,11 | |||
| 07.11.2025 | 17:59:39,503 | 50 | 56,18 | |
| 50 | 56,18 | |||
| 50 | 56,18 | |||
| 07.11.2025 | 17:58:46,285 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 07.11.2025 | 17:54:08,594 | 300 | 56,14 | |
| 300 | 56,14 | |||
| 300 | 56,14 | |||
| 07.11.2025 | 17:51:39,724 | 60 | 56,14 | |
| 60 | 56,14 | |||
| 60 | 56,14 | |||
| 07.11.2025 | 17:50:14,455 | 17 | 56,10 | |
| 17 | 56,10 | |||
| 17 | 56,10 | |||
| 07.11.2025 | 17:49:00,454 | 20 | 56,07 | |
| 20 | 56,07 | |||
| 20 | 56,07 | |||
| 07.11.2025 | 17:48:08,506 | 89 | 56,02 | |
| 89 | 56,02 | |||
| 89 | 56,02 | |||
| 07.11.2025 | 17:47:54,224 | 25 | 56,01 | |
| 25 | 56,01 | |||
| 25 | 56,01 | |||
| 07.11.2025 | 17:47:49,765 | 1 000 | 56,02 | |
| 1 000 | 56,02 | |||
| 1 000 | 56,02 | |||
| 07.11.2025 | 17:47:47,777 | 170 | 56,05 | |
| 170 | 56,05 | |||
| 170 | 56,05 | |||
| 07.11.2025 | 17:47:45,380 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 07.11.2025 | 17:46:48,973 | 9 | 56,07 | |
| 9 | 56,07 | |||
| 9 | 56,07 | |||
| 07.11.2025 | 17:46:45,886 | 30 | 56,10 | |
| 30 | 56,10 | |||
| 30 | 56,10 | |||
| 07.11.2025 | 17:44:29,898 | 14 | 56,18 | |
| 14 | 56,18 | |||
| 14 | 56,18 | |||
| 07.11.2025 | 17:43:32,053 | 10 | 56,20 | |
| 10 | 56,20 | |||
| 10 | 56,20 | |||
| 07.11.2025 | 17:43:13,943 | 13 | 56,22 | |
| 13 | 56,22 | |||
| 13 | 56,22 | |||
| 07.11.2025 | 17:43:06,446 | 50 | 56,14 | |
| 50 | 56,14 | |||
| 50 | 56,14 | |||
| 07.11.2025 | 17:42:07,698 | 72 | 56,13 | |
| 72 | 56,13 | |||
| 72 | 56,13 | |||
| 07.11.2025 | 17:40:38,141 | 100 | 56,21 | |
| 100 | 56,21 | |||
| 100 | 56,21 | |||
| 07.11.2025 | 17:40:34,226 | 20 | 56,20 | |
| 20 | 56,20 | |||
| 20 | 56,20 | |||
| 07.11.2025 | 17:40:27,951 | 10 | 56,17 | |
| 10 | 56,17 | |||
| 10 | 56,17 | |||
| 07.11.2025 | 17:40:25,850 | 14 | 56,17 | |
| 14 | 56,17 | |||
| 14 | 56,17 | |||
| 07.11.2025 | 17:39:27,066 | 20 | 56,22 | |
| 20 | 56,22 | |||
| 20 | 56,22 | |||
| 07.11.2025 | 17:39:23,194 | 5 | 56,21 | |
| 5 | 56,21 | |||
| 5 | 56,21 | |||
| 07.11.2025 | 17:39:13,650 | 20 | 56,21 | |
| 20 | 56,21 | |||
| 20 | 56,21 | |||
| 07.11.2025 | 17:38:49,839 | 21 | 56,23 | |
| 21 | 56,23 | |||
| 21 | 56,23 | |||
| 07.11.2025 | 17:38:38,599 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 07.11.2025 | 17:38:15,106 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 07.11.2025 | 17:36:57,071 | 50 | 56,15 | |
| 50 | 56,15 | |||
| 50 | 56,15 | |||
| 07.11.2025 | 17:36:32,929 | 264 | 56,15 | |
| 264 | 56,15 | |||
| 264 | 56,15 | |||
| 07.11.2025 | 17:34:29,236 | 320 | 56,14 | |
| 320 | 56,14 | |||
| 320 | 56,14 | |||
| 07.11.2025 | 17:34:22,046 | 113 | 56,12 | |
| 113 | 56,12 | |||
| 113 | 56,12 | |||
| 07.11.2025 | 17:34:21,948 | 170 | 56,12 | |
| 170 | 56,12 | |||
| 170 | 56,12 | |||
| 07.11.2025 | 17:33:43,592 | 100 | 56,18 | |
| 100 | 56,18 | |||
| 100 | 56,18 | |||
| 07.11.2025 | 17:33:42,814 | 18 | 56,18 | |
| 18 | 56,18 | |||
| 18 | 56,18 | |||
| 07.11.2025 | 17:33:29,983 | 30 | 56,18 | |
| 30 | 56,18 | |||
| 30 | 56,18 | |||
| 07.11.2025 | 17:33:05,993 | 3 | 56,17 | |
| 3 | 56,17 | |||
| 3 | 56,17 | |||
| 07.11.2025 | 17:32:34,357 | 100 | 56,20 | |
| 100 | 56,20 | |||
| 100 | 56,20 | |||
| 07.11.2025 | 17:32:11,817 | 28 | 56,18 | |
| 28 | 56,18 | |||
| 28 | 56,18 | |||
| 07.11.2025 | 17:32:11,592 | 20 | 56,19 | |
| 20 | 56,19 | |||
| 20 | 56,19 | |||
| 07.11.2025 | 17:31:56,768 | 1 000 | 56,16 | |
| 1 000 | 56,16 | |||
| 1 000 | 56,16 | |||
| 07.11.2025 | 17:31:49,002 | 35 | 56,22 | |
| 35 | 56,22 | |||
| 35 | 56,22 | |||
| 07.11.2025 | 17:31:28,279 | 385 | 56,15 | |
| 35 | 56,15 | |||
| 385 | 56,15 | |||
| 350 | 56,15 | |||
| 07.11.2025 | 17:29:50,990 | 2 | 56,24 | |
| 2 | 56,24 | |||
| 2 | 56,24 | |||
| 07.11.2025 | 17:26:09,917 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 07.11.2025 | 17:25:24,663 | 240 | 56,20 | |
| 240 | 56,20 | |||
| 240 | 56,20 | |||
| 07.11.2025 | 17:24:58,456 | 500 | 56,25 | |
| 500 | 56,25 | |||
| 500 | 56,25 | |||
| 07.11.2025 | 17:24:44,917 | 25 | 56,30 | |
| 25 | 56,30 | |||
| 25 | 56,30 | |||
| 07.11.2025 | 17:24:42,552 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 07.11.2025 | 17:24:33,211 | 40 | 56,36 | |
| 40 | 56,36 | |||
| 40 | 56,36 | |||
| 07.11.2025 | 17:24:12,740 | 25 | 56,34 | |
| 25 | 56,34 | |||
| 25 | 56,34 | |||
| 07.11.2025 | 17:24:03,008 | 70 | 56,36 | |
| 70 | 56,36 | |||
| 70 | 56,36 | |||
| 07.11.2025 | 17:24:01,995 | 200 | 56,34 | |
| 200 | 56,34 | |||
| 200 | 56,34 | |||
| 07.11.2025 | 17:22:23,341 | 100 | 56,29 | |
| 100 | 56,29 | |||
| 100 | 56,29 | |||
| 07.11.2025 | 17:22:14,610 | 16 | 56,30 | |
| 16 | 56,30 | |||
| 16 | 56,30 | |||
| 07.11.2025 | 17:21:34,217 | 5 | 56,33 | |
| 5 | 56,33 | |||
| 5 | 56,33 | |||
| 07.11.2025 | 17:21:12,433 | 45 | 56,32 | |
| 45 | 56,32 | |||
| 45 | 56,32 | |||
| 07.11.2025 | 17:20:02,268 | 20 | 56,31 | |
| 20 | 56,31 | |||
| 20 | 56,31 | |||
| 07.11.2025 | 17:20:02,112 | 250 | 56,36 | |
| 250 | 56,36 | |||
| 250 | 56,36 | |||
| 07.11.2025 | 17:20:00,335 | 32 | 56,36 | |
| 32 | 56,36 | |||
| 32 | 56,36 | |||
| 07.11.2025 | 17:19:26,004 | 40 | 56,30 | |
| 40 | 56,30 | |||
| 40 | 56,30 | |||
| 07.11.2025 | 17:18:38,861 | 3 | 56,34 | |
| 3 | 56,34 | |||
| 3 | 56,34 | |||
| 07.11.2025 | 17:15:19,848 | 25 | 56,26 | |
| 25 | 56,26 | |||
| 25 | 56,26 | |||
| 07.11.2025 | 17:12:43,019 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 07.11.2025 | 17:12:42,887 | 24 | 56,16 | |
| 24 | 56,16 | |||
| 24 | 56,16 | |||
| 07.11.2025 | 17:12:42,768 | 320 | 56,20 | |
| 20 | 56,20 | |||
| 320 | 56,20 | |||
| 300 | 56,20 | |||
| 07.11.2025 | 17:12:17,863 | 30 | 56,25 | |
| 30 | 56,25 | |||
| 30 | 56,25 | |||
| 07.11.2025 | 17:12:17,628 | 25 | 56,22 | |
| 25 | 56,22 | |||
| 25 | 56,22 | |||
| 07.11.2025 | 17:11:46,790 | 150 | 56,26 | |
| 150 | 56,26 | |||
| 150 | 56,26 | |||
| 07.11.2025 | 17:10:43,885 | 15 | 56,25 | |
| 15 | 56,25 | |||
| 15 | 56,25 | |||
| 07.11.2025 | 17:09:55,193 | 10 | 56,28 | |
| 10 | 56,28 | |||
| 10 | 56,28 | |||
| 07.11.2025 | 17:09:54,765 | 16 | 56,23 | |
| 16 | 56,23 | |||
| 16 | 56,23 | |||
| 07.11.2025 | 17:09:50,973 | 20 | 56,23 | |
| 20 | 56,23 | |||
| 20 | 56,23 | |||
| 07.11.2025 | 17:09:34,857 | 100 | 56,25 | |
| 100 | 56,25 | |||
| 100 | 56,25 | |||
| 07.11.2025 | 17:09:32,364 | 75 | 56,21 | |
| 75 | 56,21 | |||
| 75 | 56,21 | |||
| 07.11.2025 | 17:09:29,954 | 30 | 56,21 | |
| 30 | 56,21 | |||
| 30 | 56,21 | |||
| 07.11.2025 | 17:09:15,063 | 37 | 56,26 | |
| 37 | 56,26 | |||
| 37 | 56,26 | |||
| 07.11.2025 | 17:08:58,750 | 7 | 56,25 | |
| 7 | 56,25 | |||
| 7 | 56,25 | |||
| 07.11.2025 | 17:08:40,844 | 23 | 56,28 | |
| 23 | 56,28 | |||
| 23 | 56,28 | |||
| 07.11.2025 | 17:08:35,930 | 349 | 56,29 | |
| 349 | 56,29 | |||
| 349 | 56,29 | |||
| 07.11.2025 | 17:08:25,515 | 30 | 56,33 | |
| 30 | 56,33 | |||
| 30 | 56,33 | |||
| 07.11.2025 | 17:07:05,160 | 32 | 56,33 | |
| 32 | 56,33 | |||
| 32 | 56,33 | |||
| 07.11.2025 | 17:06:50,120 | 25 | 56,40 | |
| 25 | 56,40 | |||
| 25 | 56,40 | |||
| 07.11.2025 | 17:06:35,786 | 150 | 56,34 | |
| 150 | 56,34 | |||
| 150 | 56,34 | |||
| 07.11.2025 | 17:06:22,837 | 9 | 56,34 | |
| 9 | 56,34 | |||
| 9 | 56,34 | |||
| 07.11.2025 | 17:06:08,756 | 995 | 56,35 | |
| 226 | 56,35 | |||
| 226 | 56,35 | |||
| 995 | 56,35 | |||
| 226 | 56,35 | |||
| 317 | 56,35 | |||
| 07.11.2025 | 17:05:06,834 | 15 | 56,36 | |
| 15 | 56,36 | |||
| 15 | 56,36 | |||
| 07.11.2025 | 17:04:41,666 | 20 | 56,37 | |
| 20 | 56,37 | |||
| 20 | 56,37 | |||
| 07.11.2025 | 17:03:59,906 | 250 | 56,41 | |
| 250 | 56,41 | |||
| 250 | 56,41 | |||
| 07.11.2025 | 17:03:50,976 | 100 | 56,37 | |
| 100 | 56,37 | |||
| 100 | 56,37 | |||
| 07.11.2025 | 17:03:16,540 | 40 | 56,36 | |
| 40 | 56,36 | |||
| 40 | 56,36 | |||
| 07.11.2025 | 17:01:14,642 | 4 | 56,35 | |
| 4 | 56,35 | |||
| 4 | 56,35 | |||
| 07.11.2025 | 17:00:03,262 | 48 | 56,40 | |
| 8 | 56,40 | |||
| 48 | 56,40 | |||
| 40 | 56,40 | |||
| 07.11.2025 | 16:59:13,096 | 68 | 56,41 | |
| 68 | 56,41 | |||
| 68 | 56,41 | |||
| 07.11.2025 | 16:58:42,782 | 580 | 56,50 | |
| 80 | 56,50 | |||
| 580 | 56,50 | |||
| 500 | 56,50 | |||
| 07.11.2025 | 16:58:08,112 | 90 | 56,55 | |
| 90 | 56,55 | |||
| 90 | 56,55 | |||
| 07.11.2025 | 16:57:51,776 | 70 | 56,51 | |
| 70 | 56,51 | |||
| 70 | 56,51 | |||
| 07.11.2025 | 16:57:05,664 | 50 | 56,56 | |
| 50 | 56,56 | |||
| 50 | 56,56 | |||
| 07.11.2025 | 16:56:08,718 | 37 | 56,55 | |
| 37 | 56,55 | |||
| 37 | 56,55 | |||
| 07.11.2025 | 16:53:09,482 | 124 | 56,56 | |
| 124 | 56,56 | |||
| 124 | 56,56 | |||
| 07.11.2025 | 16:53:08,391 | 1 | 56,62 | |
| 1 | 56,62 | |||
| 1 | 56,62 | |||
| 07.11.2025 | 16:52:44,737 | 80 | 56,59 | |
| 80 | 56,59 | |||
| 80 | 56,59 | |||
| 07.11.2025 | 16:52:30,397 | 1 | 56,53 | |
| 1 | 56,53 | |||
| 1 | 56,53 | |||
| 07.11.2025 | 16:51:45,982 | 80 | 56,59 | |
| 80 | 56,59 | |||
| 80 | 56,59 | |||
| 07.11.2025 | 16:50:34,786 | 40 | 56,63 | |
| 40 | 56,63 | |||
| 40 | 56,63 | |||
| 07.11.2025 | 16:50:25,379 | 20 | 56,61 | |
| 20 | 56,61 | |||
| 20 | 56,61 | |||
| 07.11.2025 | 16:50:23,420 | 5 | 56,61 | |
| 5 | 56,61 | |||
| 5 | 56,61 | |||
| 07.11.2025 | 16:49:52,768 | 100 | 56,51 | |
| 100 | 56,51 | |||
| 100 | 56,51 | |||
| 07.11.2025 | 16:49:05,813 | 15 | 56,54 | |
| 15 | 56,54 | |||
| 15 | 56,54 | |||
| 07.11.2025 | 16:48:58,161 | 15 | 56,53 | |
| 15 | 56,53 | |||
| 15 | 56,53 | |||
| 07.11.2025 | 16:48:22,472 | 15 | 56,60 | |
| 15 | 56,60 | |||
| 15 | 56,60 | |||
| 07.11.2025 | 16:47:02,889 | 17 | 56,63 | |
| 17 | 56,63 | |||
| 17 | 56,63 | |||
| 07.11.2025 | 16:46:50,613 | 17 | 56,64 | |
| 17 | 56,64 | |||
| 17 | 56,64 | |||
| 07.11.2025 | 16:46:30,023 | 500 | 56,69 | |
| 500 | 56,69 | |||
| 500 | 56,69 | |||
| 07.11.2025 | 16:45:31,992 | 40 | 56,72 | |
| 40 | 56,72 | |||
| 40 | 56,72 | |||
| 07.11.2025 | 16:44:33,908 | 52 | 56,74 | |
| 52 | 56,74 | |||
| 52 | 56,74 | |||
| 07.11.2025 | 16:42:38,042 | 42 | 56,61 | |
| 42 | 56,61 | |||
| 42 | 56,61 | |||
| 07.11.2025 | 16:39:52,190 | 15 | 56,65 | |
| 15 | 56,65 | |||
| 15 | 56,65 | |||
| 07.11.2025 | 16:39:51,161 | 15 | 56,60 | |
| 15 | 56,60 | |||
| 15 | 56,60 | |||
| 07.11.2025 | 16:35:56,587 | 200 | 56,73 | |
| 200 | 56,73 | |||
| 200 | 56,73 | |||
| 07.11.2025 | 16:34:40,746 | 50 | 56,65 | |
| 50 | 56,65 | |||
| 50 | 56,65 | |||
| 07.11.2025 | 16:33:21,320 | 25 | 56,70 | |
| 25 | 56,70 | |||
| 25 | 56,70 | |||
| 07.11.2025 | 16:33:08,798 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 07.11.2025 | 16:30:09,517 | 90 | 56,69 | |
| 90 | 56,69 | |||
| 90 | 56,69 | |||
| 07.11.2025 | 16:28:58,797 | 14 | 56,70 | |
| 14 | 56,70 | |||
| 14 | 56,70 | |||
| 07.11.2025 | 16:27:51,580 | 50 | 56,73 | |
| 50 | 56,73 | |||
| 50 | 56,73 | |||
| 07.11.2025 | 16:27:51,440 | 5 | 56,67 | |
| 5 | 56,67 | |||
| 5 | 56,67 | |||
| 07.11.2025 | 16:27:30,326 | 30 | 56,66 | |
| 30 | 56,66 | |||
| 30 | 56,66 | |||
| 07.11.2025 | 16:26:25,235 | 50 | 56,70 | |
| 50 | 56,70 | |||
| 50 | 56,70 | |||
| 07.11.2025 | 16:25:59,721 | 30 | 56,68 | |
| 30 | 56,68 | |||
| 30 | 56,68 | |||
| 07.11.2025 | 16:25:44,304 | 90 | 56,73 | |
| 90 | 56,73 | |||
| 90 | 56,73 | |||
| 07.11.2025 | 16:25:39,627 | 45 | 56,65 | |
| 45 | 56,65 | |||
| 45 | 56,65 | |||
| 07.11.2025 | 16:24:28,013 | 1 | 56,65 | |
| 1 | 56,65 | |||
| 1 | 56,65 | |||
| 07.11.2025 | 16:23:32,279 | 150 | 56,82 | |
| 150 | 56,82 | |||
| 150 | 56,82 | |||
| 07.11.2025 | 16:22:07,696 | 9 | 56,87 | |
| 9 | 56,87 | |||
| 9 | 56,87 | |||
| 07.11.2025 | 16:21:58,862 | 176 | 56,90 | |
| 176 | 56,90 | |||
| 176 | 56,90 | |||
| 07.11.2025 | 16:21:16,095 | 264 | 56,96 | |
| 264 | 56,96 | |||
| 264 | 56,96 | |||
| 07.11.2025 | 16:20:49,033 | 5 | 56,99 | |
| 5 | 56,99 | |||
| 5 | 56,99 | |||
| 07.11.2025 | 16:19:35,770 | 100 | 56,78 | |
| 100 | 56,78 | |||
| 100 | 56,78 | |||
| 07.11.2025 | 16:19:23,651 | 10 | 56,85 | |
| 10 | 56,85 | |||
| 10 | 56,85 | |||
| 07.11.2025 | 16:18:45,733 | 20 | 56,88 | |
| 20 | 56,88 | |||
| 20 | 56,88 | |||
| 07.11.2025 | 16:18:08,932 | 100 | 56,91 | |
| 100 | 56,91 | |||
| 100 | 56,91 | |||
| 07.11.2025 | 16:16:47,014 | 660 | 57,00 | |
| 660 | 57,00 | |||
| 660 | 57,00 | |||
| 07.11.2025 | 16:16:46,480 | 100 | 57,02 | |
| 100 | 57,02 | |||
| 100 | 57,02 | |||
| 07.11.2025 | 16:16:46,451 | 520 | 57,00 | |
| 500 | 57,00 | |||
| 20 | 57,00 | |||
| 520 | 57,00 | |||
| 07.11.2025 | 16:16:40,871 | 520 | 56,99 | |
| 520 | 56,99 | |||
| 520 | 56,99 | |||
| 07.11.2025 | 16:15:52,335 | 7 | 56,94 | |
| 7 | 56,94 | |||
| 7 | 56,94 | |||
| 07.11.2025 | 16:15:04,121 | 1 326 | 56,84 | |
| 1 326 | 56,84 | |||
| 1 326 | 56,84 | |||
| 07.11.2025 | 16:08:33,194 | 20 | 56,80 | |
| 20 | 56,80 | |||
| 20 | 56,80 | |||
| 07.11.2025 | 16:07:58,261 | 15 | 56,78 | |
| 15 | 56,78 | |||
| 15 | 56,78 | |||
| 07.11.2025 | 16:07:13,313 | 7 | 56,72 | |
| 7 | 56,72 | |||
| 7 | 56,72 | |||
| 07.11.2025 | 16:06:07,692 | 30 | 56,78 | |
| 30 | 56,78 | |||
| 30 | 56,78 | |||
| 07.11.2025 | 16:05:21,072 | 45 | 56,83 | |
| 45 | 56,83 | |||
| 45 | 56,83 | |||
| 07.11.2025 | 16:03:54,556 | 2 | 56,85 | |
| 2 | 56,85 | |||
| 2 | 56,85 | |||
| 07.11.2025 | 16:03:32,413 | 50 | 56,85 | |
| 50 | 56,85 | |||
| 50 | 56,85 | |||
| 07.11.2025 | 16:02:21,943 | 300 | 56,79 | |
| 300 | 56,79 | |||
| 300 | 56,79 | |||
| 07.11.2025 | 16:02:17,769 | 20 | 56,80 | |
| 20 | 56,80 | |||
| 20 | 56,80 | |||
| 07.11.2025 | 16:00:22,680 | 10 | 56,89 | |
| 10 | 56,89 | |||
| 10 | 56,89 | |||
| 07.11.2025 | 16:00:02,290 | 1 | 56,99 | |
| 1 | 56,99 | |||
| 1 | 56,99 | |||
| 07.11.2025 | 15:59:34,825 | 40 | 56,87 | |
| 40 | 56,87 | |||
| 40 | 56,87 | |||
| 07.11.2025 | 15:59:06,842 | 500 | 56,92 | |
| 500 | 56,92 | |||
| 500 | 56,92 | |||
| 07.11.2025 | 15:58:43,635 | 700 | 56,87 | |
| 700 | 56,87 | |||
| 700 | 56,87 | |||
| 07.11.2025 | 15:58:35,062 | 500 | 56,88 | |
| 500 | 56,88 | |||
| 500 | 56,88 | |||
| 07.11.2025 | 15:58:33,604 | 1 000 | 56,88 | |
| 1 000 | 56,88 | |||
| 1 000 | 56,88 | |||
| 07.11.2025 | 15:57:47,372 | 6 | 56,90 | |
| 6 | 56,90 | |||
| 6 | 56,90 | |||
| 07.11.2025 | 15:56:05,248 | 200 | 56,84 | |
| 200 | 56,84 | |||
| 200 | 56,84 | |||
| 07.11.2025 | 15:55:52,315 | 100 | 56,91 | |
| 100 | 56,91 | |||
| 100 | 56,91 | |||
| 07.11.2025 | 15:54:11,606 | 8 | 56,77 | |
| 8 | 56,77 | |||
| 8 | 56,77 | |||
| 07.11.2025 | 15:52:56,457 | 55 | 56,75 | |
| 55 | 56,75 | |||
| 55 | 56,75 | |||
| 07.11.2025 | 15:52:47,105 | 10 | 56,75 | |
| 10 | 56,75 | |||
| 10 | 56,75 | |||
| 07.11.2025 | 15:52:01,579 | 80 | 56,70 | |
| 80 | 56,70 | |||
| 80 | 56,70 | |||
| 07.11.2025 | 15:49:45,048 | 17 | 56,59 | |
| 17 | 56,59 | |||
| 17 | 56,59 | |||
| 07.11.2025 | 15:46:49,925 | 2 | 56,60 | |
| 2 | 56,60 | |||
| 2 | 56,60 | |||
| 07.11.2025 | 15:46:36,195 | 60 | 56,66 | |
| 60 | 56,66 | |||
| 60 | 56,66 | |||
| 07.11.2025 | 15:46:31,557 | 1 550 | 56,62 | |
| 1 550 | 56,62 | |||
| 1 550 | 56,62 | |||
| 07.11.2025 | 15:45:30,236 | 75 | 56,57 | |
| 75 | 56,57 | |||
| 75 | 56,57 | |||
| 07.11.2025 | 15:43:44,989 | 60 | 56,56 | |
| 60 | 56,56 | |||
| 60 | 56,56 | |||
| 07.11.2025 | 15:43:29,706 | 200 | 56,50 | |
| 200 | 56,50 | |||
| 200 | 56,50 | |||
| 07.11.2025 | 15:43:22,922 | 7 | 56,51 | |
| 7 | 56,51 | |||
| 7 | 56,51 | |||
| 07.11.2025 | 15:43:14,246 | 1 | 56,46 | |
| 1 | 56,46 | |||
| 1 | 56,46 | |||
| 07.11.2025 | 15:42:54,844 | 30 | 56,34 | |
| 30 | 56,34 | |||
| 30 | 56,34 | |||
| 07.11.2025 | 15:42:48,024 | 200 | 56,36 | |
| 200 | 56,36 | |||
| 200 | 56,36 | |||
| 07.11.2025 | 15:42:02,795 | 55 | 56,50 | |
| 55 | 56,50 | |||
| 55 | 56,50 | |||
| 07.11.2025 | 15:40:10,796 | 50 | 56,35 | |
| 50 | 56,35 | |||
| 50 | 56,35 | |||
| 07.11.2025 | 15:38:36,586 | 16 | 56,41 | |
| 16 | 56,41 | |||
| 16 | 56,41 | |||
| 07.11.2025 | 15:38:33,861 | 4 | 56,37 | |
| 4 | 56,37 | |||
| 4 | 56,37 | |||
| 07.11.2025 | 15:37:41,153 | 55 | 56,48 | |
| 55 | 56,48 | |||
| 55 | 56,48 | |||
| 07.11.2025 | 15:37:31,151 | 30 | 56,44 | |
| 30 | 56,44 | |||
| 30 | 56,44 | |||
| 07.11.2025 | 15:37:06,304 | 20 | 56,34 | |
| 20 | 56,34 | |||
| 20 | 56,34 | |||
| 07.11.2025 | 15:37:05,332 | 47 | 56,40 | |
| 47 | 56,40 | |||
| 47 | 56,40 | |||
| 07.11.2025 | 15:36:40,013 | 50 | 56,40 | |
| 50 | 56,40 | |||
| 50 | 56,40 | |||
| 07.11.2025 | 15:36:39,581 | 256 | 56,44 | |
| 256 | 56,44 | |||
| 256 | 56,44 | |||
| 07.11.2025 | 15:36:25,330 | 12 | 56,57 | |
| 12 | 56,57 | |||
| 12 | 56,57 | |||
| 07.11.2025 | 15:35:15,799 | 10 | 56,45 | |
| 10 | 56,45 | |||
| 10 | 56,45 | |||
| 07.11.2025 | 15:34:49,583 | 45 | 56,54 | |
| 45 | 56,54 | |||
| 45 | 56,54 | |||
| 07.11.2025 | 15:34:40,490 | 400 | 56,56 | |
| 400 | 56,56 | |||
| 400 | 56,56 | |||
| 07.11.2025 | 15:34:38,757 | 162 | 56,50 | |
| 162 | 56,50 | |||
| 162 | 56,50 | |||
| 07.11.2025 | 15:33:41,827 | 29 | 56,46 | |
| 29 | 56,46 | |||
| 29 | 56,46 | |||
| 07.11.2025 | 15:33:20,175 | 30 | 56,43 | |
| 30 | 56,43 | |||
| 30 | 56,43 | |||
| 07.11.2025 | 15:33:19,761 | 30 | 56,43 | |
| 30 | 56,43 | |||
| 30 | 56,43 | |||
| 07.11.2025 | 15:33:07,050 | 124 | 56,42 | |
| 122 | 56,42 | |||
| 100 | 56,42 | |||
| 2 | 56,42 | |||
| 24 | 56,42 | |||
| 07.11.2025 | 15:33:06,853 | 235 | 56,50 | |
| 20 | 56,50 | |||
| 10 | 56,50 | |||
| 15 | 56,50 | |||
| 100 | 56,50 | |||
| 25 | 56,50 | |||
| 10 | 56,50 | |||
| 235 | 56,50 | |||
| 55 | 56,50 | |||
| 07.11.2025 | 15:32:57,141 | 194 | 56,60 | |
| 194 | 56,60 | |||
| 194 | 56,60 | |||
| 07.11.2025 | 15:32:29,062 | 50 | 56,69 | |
| 50 | 56,69 | |||
| 50 | 56,69 | |||
| 07.11.2025 | 15:32:04,365 | 90 | 56,72 | |
| 90 | 56,72 | |||
| 90 | 56,72 | |||
| 07.11.2025 | 15:31:42,215 | 313 | 56,51 | |
| 78 | 56,51 | |||
| 200 | 56,51 | |||
| 20 | 56,51 | |||
| 60 | 56,51 | |||
| 93 | 56,51 | |||
| 175 | 56,51 | |||
| 07.11.2025 | 15:30:42,157 | 3 | 57,01 | |
| 3 | 57,01 | |||
| 3 | 57,01 | |||
| 07.11.2025 | 15:30:31,742 | 55 | 57,01 | |
| 50 | 57,01 | |||
| 5 | 57,01 | |||
| 55 | 57,01 | |||
| 07.11.2025 | 15:30:31,667 | 1 190 | 56,90 | |
| 1 190 | 56,90 | |||
| 1 190 | 56,90 | |||
| 07.11.2025 | 15:30:29,855 | 110 | 56,78 | |
| 110 | 56,78 | |||
| 110 | 56,78 | |||
| 07.11.2025 | 15:30:05,640 | 18 | 56,57 | |
| 18 | 56,57 | |||
| 18 | 56,57 | |||
| 07.11.2025 | 15:28:00,393 | 250 | 56,64 | |
| 250 | 56,64 | |||
| 250 | 56,64 | |||
| 07.11.2025 | 15:27:40,498 | 77 | 56,58 | |
| 9 | 56,58 | |||
| 68 | 56,58 | |||
| 77 | 56,58 | |||
| 07.11.2025 | 15:27:40,423 | 5 | 56,65 | |
| 5 | 56,65 | |||
| 5 | 56,65 | |||
| 07.11.2025 | 15:25:12,313 | 20 | 56,74 | |
| 20 | 56,74 | |||
| 20 | 56,74 | |||
| 07.11.2025 | 15:24:42,846 | 26 | 56,66 | |
| 26 | 56,66 | |||
| 26 | 56,66 | |||
| 07.11.2025 | 15:23:50,434 | 100 | 56,75 | |
| 100 | 56,75 | |||
| 100 | 56,75 | |||
| 07.11.2025 | 15:23:25,093 | 200 | 56,72 | |
| 200 | 56,72 | |||
| 200 | 56,72 | |||
| 07.11.2025 | 15:23:22,029 | 100 | 56,67 | |
| 100 | 56,67 | |||
| 100 | 56,67 | |||
| 07.11.2025 | 15:23:02,346 | 25 | 56,72 | |
| 25 | 56,72 | |||
| 25 | 56,72 | |||
| 07.11.2025 | 15:22:28,519 | 20 | 56,67 | |
| 20 | 56,67 | |||
| 20 | 56,67 | |||
| 07.11.2025 | 15:21:59,787 | 40 | 56,75 | |
| 40 | 56,75 | |||
| 40 | 56,75 | |||
| 07.11.2025 | 15:21:43,173 | 1 | 56,76 | |
| 1 | 56,76 | |||
| 1 | 56,76 | |||
| 07.11.2025 | 15:21:34,020 | 1 | 56,66 | |
| 1 | 56,66 | |||
| 1 | 56,66 | |||
| 07.11.2025 | 15:19:45,447 | 35 | 56,76 | |
| 35 | 56,76 | |||
| 35 | 56,76 | |||
| 07.11.2025 | 15:18:35,676 | 91 | 56,66 | |
| 91 | 56,66 | |||
| 91 | 56,66 | |||
| 07.11.2025 | 15:16:26,524 | 100 | 56,77 | |
| 100 | 56,77 | |||
| 100 | 56,77 | |||
| 07.11.2025 | 15:16:21,168 | 100 | 56,77 | |
| 100 | 56,77 | |||
| 100 | 56,77 | |||
| 07.11.2025 | 15:15:00,051 | 150 | 56,75 | |
| 150 | 56,75 | |||
| 150 | 56,75 | |||
| 07.11.2025 | 15:14:51,463 | 250 | 56,77 | |
| 250 | 56,77 | |||
| 250 | 56,77 | |||
| 07.11.2025 | 15:13:48,627 | 30 | 56,76 | |
| 30 | 56,76 | |||
| 30 | 56,76 | |||
| 07.11.2025 | 15:13:32,746 | 55 | 56,77 | |
| 55 | 56,77 | |||
| 55 | 56,77 | |||
| 07.11.2025 | 15:12:38,604 | 89 | 56,67 | |
| 89 | 56,67 | |||
| 89 | 56,67 | |||
| 07.11.2025 | 15:09:37,592 | 52 | 56,75 | |
| 52 | 56,75 | |||
| 52 | 56,75 | |||
| 07.11.2025 | 15:09:23,261 | 51 | 56,74 | |
| 51 | 56,74 | |||
| 51 | 56,74 | |||
| 07.11.2025 | 15:08:08,586 | 3 | 56,66 | |
| 3 | 56,66 | |||
| 3 | 56,66 | |||
| 07.11.2025 | 15:07:51,792 | 22 | 56,74 | |
| 22 | 56,74 | |||
| 22 | 56,74 | |||
| 07.11.2025 | 15:06:19,556 | 100 | 56,70 | |
| 100 | 56,70 | |||
| 100 | 56,70 | |||
| 07.11.2025 | 15:06:16,417 | 60 | 56,70 | |
| 60 | 56,70 | |||
| 60 | 56,70 | |||
| 07.11.2025 | 15:05:45,449 | 100 | 56,72 | |
| 100 | 56,72 | |||
| 100 | 56,72 | |||
| 07.11.2025 | 15:05:02,662 | 500 | 56,76 | |
| 500 | 56,76 | |||
| 500 | 56,76 | |||
| 07.11.2025 | 15:02:11,830 | 100 | 56,75 | |
| 100 | 56,75 | |||
| 100 | 56,75 | |||
| 07.11.2025 | 15:01:09,747 | 100 | 56,80 | |
| 100 | 56,80 | |||
| 100 | 56,80 | |||
| 07.11.2025 | 14:59:36,129 | 18 | 56,80 | |
| 18 | 56,80 | |||
| 18 | 56,80 | |||
| 07.11.2025 | 14:57:25,815 | 209 | 56,76 | |
| 209 | 56,76 | |||
| 209 | 56,76 | |||
| 07.11.2025 | 14:57:18,731 | 250 | 56,76 | |
| 250 | 56,76 | |||
| 250 | 56,76 | |||
| 07.11.2025 | 14:56:49,146 | 20 | 56,76 | |
| 20 | 56,76 | |||
| 20 | 56,76 | |||
| 07.11.2025 | 14:56:32,634 | 250 | 56,80 | |
| 250 | 56,80 | |||
| 250 | 56,80 | |||
| 07.11.2025 | 14:53:38,828 | 9 | 56,82 | |
| 9 | 56,82 | |||
| 9 | 56,82 | |||
| 07.11.2025 | 14:51:53,504 | 8 | 56,83 | |
| 8 | 56,83 | |||
| 8 | 56,83 | |||
| 07.11.2025 | 14:51:38,694 | 52 | 56,84 | |
| 52 | 56,84 | |||
| 52 | 56,84 | |||
| 07.11.2025 | 14:51:03,049 | 30 | 56,74 | |
| 30 | 56,74 | |||
| 30 | 56,74 | |||
| 07.11.2025 | 14:50:22,836 | 14 | 56,78 | |
| 14 | 56,78 | |||
| 14 | 56,78 | |||
| 07.11.2025 | 14:50:19,895 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 07.11.2025 | 14:47:57,924 | 2 | 56,80 | |
| 2 | 56,80 | |||
| 2 | 56,80 | |||
| 07.11.2025 | 14:46:56,655 | 29 | 56,77 | |
| 29 | 56,77 | |||
| 29 | 56,77 | |||
| 07.11.2025 | 14:46:48,143 | 30 | 56,77 | |
| 30 | 56,77 | |||
| 30 | 56,77 | |||
| 07.11.2025 | 14:46:38,108 | 30 | 56,80 | |
| 30 | 56,80 | |||
| 30 | 56,80 | |||
| 07.11.2025 | 14:45:41,538 | 15 | 56,79 | |
| 15 | 56,79 | |||
| 15 | 56,79 | |||
| 07.11.2025 | 14:44:07,573 | 29 | 56,80 | |
| 29 | 56,80 | |||
| 29 | 56,80 | |||
| 07.11.2025 | 14:43:34,475 | 10 | 56,72 | |
| 10 | 56,72 | |||
| 10 | 56,72 | |||
| 07.11.2025 | 14:43:12,474 | 50 | 56,73 | |
| 50 | 56,73 | |||
| 50 | 56,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,44 / Ask: 157,48
Umsatz: 76 363 TEUR -
Rheinmetall AG
Bid: 1 744,00
Ask: 1 749,00
Umsatz: 67 030 TEUR -
Tesla Inc.
Bid: 367,40 / Ask: 367,80
Umsatz: 51 117 TEUR -
Novo-Nordisk AS
Bid: 39,135 / Ask: 39,22
Umsatz: 25 675 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,05
Umsatz: 24 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:54:23
Letzte Aktualisierung:
07.11.2025 @ 18:54:23