Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4124
3057
1671,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:47:59,114 | 60 | 1 671,50 | |
| 45 | 1 671,50 | |||
| 15 | 1 671,50 | |||
| 60 | 1 671,50 | |||
| 08.08.2025 | 14:47:57,702 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 14:47:57,288 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 14:47:55,596 | 3 | 1 671,50 | |
| 3 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 08.08.2025 | 14:47:17,489 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 14:47:11,390 | 40 | 1 671,50 | |
| 40 | 1 671,50 | |||
| 40 | 1 671,50 | |||
| 08.08.2025 | 14:47:11,309 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 08.08.2025 | 14:47:10,345 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 14:46:59,258 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 14:46:44,629 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 14:46:29,839 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.08.2025 | 14:46:08,077 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:45:45,963 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 08.08.2025 | 14:45:43,661 | 10 | 1 674,00 | |
| 10 | 1 674,00 | |||
| 10 | 1 674,00 | |||
| 08.08.2025 | 14:44:32,549 | 5 | 1 674,50 | |
| 5 | 1 674,50 | |||
| 5 | 1 674,50 | |||
| 08.08.2025 | 14:44:31,035 | 12 | 1 674,50 | |
| 12 | 1 674,50 | |||
| 12 | 1 674,50 | |||
| 08.08.2025 | 14:44:18,521 | 3 | 1 674,50 | |
| 3 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 08.08.2025 | 14:44:12,770 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 08.08.2025 | 14:44:12,091 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 14:44:10,783 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:44:10,679 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:43:56,393 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:43:42,819 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.08.2025 | 14:43:26,186 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:43:24,732 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 18 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 08.08.2025 | 14:43:18,479 | 3 | 1 675,50 | |
| 3 | 1 675,50 | |||
| 3 | 1 675,50 | |||
| 08.08.2025 | 14:43:15,165 | 44 | 1 676,50 | |
| 44 | 1 676,50 | |||
| 44 | 1 676,50 | |||
| 08.08.2025 | 14:43:08,876 | 8 | 1 677,00 | |
| 8 | 1 677,00 | |||
| 8 | 1 677,00 | |||
| 08.08.2025 | 14:43:07,097 | 6 | 1 678,00 | |
| 6 | 1 678,00 | |||
| 6 | 1 678,00 | |||
| 08.08.2025 | 14:43:03,475 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 14:42:50,512 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 08.08.2025 | 14:42:47,784 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.08.2025 | 14:42:12,871 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 08.08.2025 | 14:41:41,960 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 08.08.2025 | 14:41:31,516 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 14:41:23,335 | 5 | 1 677,50 | |
| 5 | 1 677,50 | |||
| 5 | 1 677,50 | |||
| 08.08.2025 | 14:41:10,290 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:40:47,253 | 15 | 1 676,50 | |
| 15 | 1 676,50 | |||
| 15 | 1 676,50 | |||
| 08.08.2025 | 14:40:34,069 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:40:22,191 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.08.2025 | 14:40:13,283 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:39:41,860 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.08.2025 | 14:39:41,415 | 15 | 1 676,00 | |
| 15 | 1 676,00 | |||
| 15 | 1 676,00 | |||
| 08.08.2025 | 14:39:35,830 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 14:39:33,211 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:39:20,659 | 15 | 1 675,50 | |
| 15 | 1 675,50 | |||
| 15 | 1 675,50 | |||
| 08.08.2025 | 14:39:02,889 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 14:38:45,604 | 9 | 1 674,00 | |
| 9 | 1 674,00 | |||
| 9 | 1 674,00 | |||
| 08.08.2025 | 14:38:45,311 | 47 | 1 674,00 | |
| 45 | 1 674,00 | |||
| 46 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:37:47,342 | 45 | 1 674,50 | |
| 45 | 1 674,50 | |||
| 45 | 1 674,50 | |||
| 08.08.2025 | 14:37:18,257 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 14:37:12,520 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:37:10,306 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:36:58,826 | 2 | 1 672,50 | |
| 2 | 1 672,50 | |||
| 2 | 1 672,50 | |||
| 08.08.2025 | 14:36:55,408 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:36:48,565 | 4 | 1 672,50 | |
| 4 | 1 672,50 | |||
| 4 | 1 672,50 | |||
| 08.08.2025 | 14:36:36,285 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:36:27,632 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:36:27,031 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:36:16,663 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:36:09,063 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 3 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 08.08.2025 | 14:36:04,987 | 3 | 1 672,00 | |
| 3 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 08.08.2025 | 14:35:51,183 | 7 | 1 671,50 | |
| 7 | 1 671,50 | |||
| 7 | 1 671,50 | |||
| 08.08.2025 | 14:35:48,497 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 08.08.2025 | 14:35:39,939 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:35:37,553 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:35:34,003 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:35:23,236 | 3 | 1 673,00 | |
| 3 | 1 673,00 | |||
| 3 | 1 673,00 | |||
| 08.08.2025 | 14:35:19,410 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:35:03,979 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:34:58,827 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:34:56,057 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 08.08.2025 | 14:34:45,092 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:34:39,455 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:34:38,723 | 3 | 1 674,00 | |
| 3 | 1 674,00 | |||
| 3 | 1 674,00 | |||
| 08.08.2025 | 14:34:22,956 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:34:18,834 | 4 | 1 673,50 | |
| 4 | 1 673,50 | |||
| 4 | 1 673,50 | |||
| 08.08.2025 | 14:34:07,874 | 7 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 7 | 1 675,00 | |||
| 6 | 1 675,00 | |||
| 08.08.2025 | 14:33:59,897 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:33:57,887 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:33:20,888 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 08.08.2025 | 14:32:28,391 | 15 | 1 678,50 | |
| 15 | 1 678,50 | |||
| 15 | 1 678,50 | |||
| 08.08.2025 | 14:32:10,439 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:31:45,516 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 08.08.2025 | 14:31:42,852 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 14:31:41,237 | 15 | 1 679,50 | |
| 15 | 1 679,50 | |||
| 15 | 1 679,50 | |||
| 08.08.2025 | 14:31:31,494 | 45 | 1 679,50 | |
| 45 | 1 679,50 | |||
| 45 | 1 679,50 | |||
| 08.08.2025 | 14:31:18,394 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.08.2025 | 14:30:42,372 | 8 | 1 679,50 | |
| 8 | 1 679,50 | |||
| 8 | 1 679,50 | |||
| 08.08.2025 | 14:30:26,662 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 08.08.2025 | 14:30:05,033 | 41 | 1 678,50 | |
| 41 | 1 678,50 | |||
| 41 | 1 678,50 | |||
| 08.08.2025 | 14:30:02,035 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:29:49,182 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.08.2025 | 14:28:54,734 | 10 | 1 678,00 | |
| 10 | 1 678,00 | |||
| 10 | 1 678,00 | |||
| 08.08.2025 | 14:28:49,286 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.08.2025 | 14:28:11,682 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:28:07,735 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:27:54,460 | 8 | 1 678,50 | |
| 8 | 1 678,50 | |||
| 8 | 1 678,50 | |||
| 08.08.2025 | 14:27:49,330 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:27:48,220 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 08.08.2025 | 14:27:47,213 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:27:31,407 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:27:25,972 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:26:58,956 | 69 | 1 671,50 | |
| 37 | 1 671,50 | |||
| 69 | 1 671,50 | |||
| 32 | 1 671,50 | |||
| 08.08.2025 | 14:26:58,871 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 08.08.2025 | 14:26:46,041 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 14:26:38,489 | 1 | 1 673,50 | |
| 1 | 1 673,50 | |||
| 1 | 1 673,50 | |||
| 08.08.2025 | 14:26:32,812 | 25 | 1 672,50 | |
| 25 | 1 672,50 | |||
| 25 | 1 672,50 | |||
| 08.08.2025 | 14:26:26,615 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 14:26:16,413 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 08.08.2025 | 14:26:06,110 | 23 | 1 673,50 | |
| 23 | 1 673,50 | |||
| 23 | 1 673,50 | |||
| 08.08.2025 | 14:26:04,780 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 08.08.2025 | 14:25:52,761 | 3 | 1 673,50 | |
| 3 | 1 673,50 | |||
| 3 | 1 673,50 | |||
| 08.08.2025 | 14:25:50,091 | 3 | 1 672,50 | |
| 3 | 1 672,50 | |||
| 3 | 1 672,50 | |||
| 08.08.2025 | 14:25:46,004 | 6 | 1 673,50 | |
| 6 | 1 673,50 | |||
| 6 | 1 673,50 | |||
| 08.08.2025 | 14:25:38,620 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 08.08.2025 | 14:25:06,317 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:25:03,735 | 5 | 1 675,00 | |
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 08.08.2025 | 14:25:03,402 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.08.2025 | 14:25:00,619 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:24:47,488 | 5 | 1 675,00 | |
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 08.08.2025 | 14:24:41,001 | 6 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 6 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 08.08.2025 | 14:24:30,105 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 14:24:28,703 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 14:24:17,229 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.08.2025 | 14:23:17,257 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.08.2025 | 14:23:14,236 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.08.2025 | 14:22:53,498 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:22:48,657 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:22:46,762 | 38 | 1 676,50 | |
| 3 | 1 676,50 | |||
| 35 | 1 676,50 | |||
| 38 | 1 676,50 | |||
| 08.08.2025 | 14:22:41,913 | 45 | 1 676,50 | |
| 45 | 1 676,50 | |||
| 45 | 1 676,50 | |||
| 08.08.2025 | 14:22:40,233 | 10 | 1 676,50 | |
| 10 | 1 676,50 | |||
| 10 | 1 676,50 | |||
| 08.08.2025 | 14:22:12,197 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.08.2025 | 14:21:48,711 | 12 | 1 675,50 | |
| 12 | 1 675,50 | |||
| 12 | 1 675,50 | |||
| 08.08.2025 | 14:21:18,894 | 3 | 1 676,50 | |
| 3 | 1 676,50 | |||
| 3 | 1 676,50 | |||
| 08.08.2025 | 14:20:55,244 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:20:55,028 | 2 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 2 | 1 676,00 | |||
| 08.08.2025 | 14:20:42,618 | 5 | 1 676,50 | |
| 5 | 1 676,50 | |||
| 5 | 1 676,50 | |||
| 08.08.2025 | 14:20:41,458 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.08.2025 | 14:20:34,717 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 08.08.2025 | 14:20:31,052 | 6 | 1 676,50 | |
| 6 | 1 676,50 | |||
| 6 | 1 676,50 | |||
| 08.08.2025 | 14:20:26,864 | 10 | 1 674,50 | |
| 10 | 1 674,50 | |||
| 10 | 1 674,50 | |||
| 08.08.2025 | 14:20:19,926 | 30 | 1 675,00 | |
| 30 | 1 675,00 | |||
| 30 | 1 675,00 | |||
| 08.08.2025 | 14:20:18,956 | 25 | 1 673,50 | |
| 25 | 1 673,50 | |||
| 25 | 1 673,50 | |||
| 08.08.2025 | 14:20:18,417 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.08.2025 | 14:20:07,750 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 08.08.2025 | 14:20:03,475 | 2 | 1 673,00 | |
| 2 | 1 673,00 | |||
| 2 | 1 673,00 | |||
| 08.08.2025 | 14:20:01,364 | 2 | 1 675,00 | |
| 2 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 08.08.2025 | 14:19:55,794 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 08.08.2025 | 14:19:55,700 | 2 | 1 675,50 | |
| 2 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 08.08.2025 | 14:19:41,309 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.08.2025 | 14:19:39,166 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.08.2025 | 14:19:36,629 | 2 | 1 676,00 | |
| 2 | 1 676,00 | |||
| 2 | 1 676,00 | |||
| 08.08.2025 | 14:19:29,824 | 20 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 08.08.2025 | 14:19:29,676 | 20 | 1 676,00 | |
| 20 | 1 676,00 | |||
| 20 | 1 676,00 | |||
| 08.08.2025 | 14:19:27,977 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 08.08.2025 | 14:19:27,399 | 10 | 1 676,50 | |
| 10 | 1 676,50 | |||
| 10 | 1 676,50 | |||
| 08.08.2025 | 14:19:26,159 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 08.08.2025 | 14:19:26,047 | 2 | 1 677,00 | |
| 2 | 1 677,00 | |||
| 2 | 1 677,00 | |||
| 08.08.2025 | 14:19:25,880 | 5 | 1 677,50 | |
| 5 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 08.08.2025 | 14:19:25,777 | 7 | 1 678,00 | |
| 7 | 1 678,00 | |||
| 7 | 1 678,00 | |||
| 08.08.2025 | 14:19:25,599 | 45 | 1 678,00 | |
| 45 | 1 678,00 | |||
| 45 | 1 678,00 | |||
| 08.08.2025 | 14:19:25,433 | 93 | 1 678,00 | |
| 3 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 15 | 1 678,00 | |||
| 45 | 1 678,00 | |||
| 30 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 88 | 1 678,00 | |||
| 08.08.2025 | 14:18:47,788 | 45 | 1 678,00 | |
| 10 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 45 | 1 678,00 | |||
| 34 | 1 678,00 | |||
| 08.08.2025 | 14:18:46,596 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 08.08.2025 | 14:18:32,597 | 38 | 1 678,50 | |
| 38 | 1 678,50 | |||
| 38 | 1 678,50 | |||
| 08.08.2025 | 14:18:30,587 | 13 | 1 678,50 | |
| 9 | 1 678,50 | |||
| 8 | 1 678,50 | |||
| 4 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 08.08.2025 | 14:18:30,398 | 10 | 1 678,50 | |
| 10 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 8 | 1 678,50 | |||
| 08.08.2025 | 14:18:24,400 | 110 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 7 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 110 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 08.08.2025 | 14:18:20,356 | 4 | 1 680,50 | |
| 4 | 1 680,50 | |||
| 4 | 1 680,50 | |||
| 08.08.2025 | 14:18:20,253 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.08.2025 | 14:18:20,118 | 37 | 1 681,50 | |
| 37 | 1 681,50 | |||
| 37 | 1 681,50 | |||
| 08.08.2025 | 14:18:19,771 | 70 | 1 681,50 | |
| 30 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 70 | 1 681,50 | |||
| 08.08.2025 | 14:18:19,467 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 08.08.2025 | 14:18:19,289 | 72 | 1 681,50 | |
| 30 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 71 | 1 681,50 | |||
| 08.08.2025 | 14:17:30,935 | 20 | 1 681,50 | |
| 20 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 08.08.2025 | 14:17:30,234 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 14:17:09,855 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.08.2025 | 14:16:23,864 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 14:16:03,646 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.08.2025 | 14:15:52,687 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.08.2025 | 14:15:37,095 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 14:15:35,289 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 14:15:35,099 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 20 | 1 684,00 | |||
| 08.08.2025 | 14:15:20,403 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 08.08.2025 | 14:15:11,764 | 6 | 1 684,00 | |
| 6 | 1 684,00 | |||
| 6 | 1 684,00 | |||
| 08.08.2025 | 14:15:01,289 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 14:14:40,765 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 14:14:37,050 | 7 | 1 684,00 | |
| 7 | 1 684,00 | |||
| 7 | 1 684,00 | |||
| 08.08.2025 | 14:14:19,527 | 6 | 1 684,00 | |
| 6 | 1 684,00 | |||
| 6 | 1 684,00 | |||
| 08.08.2025 | 14:14:17,115 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 14:14:05,874 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 08.08.2025 | 14:13:42,137 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 14:12:49,652 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 08.08.2025 | 14:12:39,811 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 14:12:31,829 | 7 | 1 683,00 | |
| 7 | 1 683,00 | |||
| 7 | 1 683,00 | |||
| 08.08.2025 | 14:12:26,431 | 12 | 1 684,00 | |
| 12 | 1 684,00 | |||
| 12 | 1 684,00 | |||
| 08.08.2025 | 14:12:05,306 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 08.08.2025 | 14:12:05,245 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 08.08.2025 | 14:11:58,617 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 08.08.2025 | 14:11:50,137 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 08.08.2025 | 14:11:48,702 | 4 | 1 683,50 | |
| 4 | 1 683,50 | |||
| 4 | 1 683,50 | |||
| 08.08.2025 | 14:11:46,795 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 08.08.2025 | 14:11:38,343 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 14:11:20,030 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.08.2025 | 14:11:13,570 | 15 | 1 685,00 | |
| 15 | 1 685,00 | |||
| 15 | 1 685,00 | |||
| 08.08.2025 | 14:11:10,167 | 17 | 1 685,00 | |
| 17 | 1 685,00 | |||
| 17 | 1 685,00 | |||
| 08.08.2025 | 14:10:56,157 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.08.2025 | 14:10:27,950 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 14:10:27,126 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 14:10:23,098 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 08.08.2025 | 14:09:59,642 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 14:09:53,776 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 14:09:32,344 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.08.2025 | 14:09:30,916 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.08.2025 | 14:09:10,016 | 4 | 1 686,00 | |
| 4 | 1 686,00 | |||
| 4 | 1 686,00 | |||
| 08.08.2025 | 14:09:08,344 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.08.2025 | 14:08:53,756 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 14:08:51,625 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.08.2025 | 14:08:48,433 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.08.2025 | 14:08:23,055 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.08.2025 | 14:07:53,203 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 08.08.2025 | 14:07:29,213 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 08.08.2025 | 14:07:23,779 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.08.2025 | 14:07:12,957 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.08.2025 | 14:07:10,781 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 14:06:54,413 | 5 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 5 | 1 682,00 | |||
| 08.08.2025 | 14:06:49,268 | 40 | 1 682,00 | |
| 40 | 1 682,00 | |||
| 40 | 1 682,00 | |||
| 08.08.2025 | 14:06:32,094 | 20 | 1 682,50 | |
| 20 | 1 682,50 | |||
| 20 | 1 682,50 | |||
| 08.08.2025 | 14:06:13,730 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 08.08.2025 | 14:06:13,199 | 25 | 1 682,50 | |
| 25 | 1 682,50 | |||
| 25 | 1 682,50 | |||
| 08.08.2025 | 14:06:13,063 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 08.08.2025 | 14:06:02,393 | 23 | 1 686,00 | |
| 23 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 18 | 1 686,00 | |||
| 08.08.2025 | 14:06:02,224 | 40 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 28 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 27 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.08.2025 | 14:03:48,896 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 08.08.2025 | 14:03:15,002 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 14:02:53,185 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.08.2025 | 14:02:52,096 | 6 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 14:02:15,851 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 08.08.2025 | 14:02:05,651 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 14:01:55,317 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 14:01:28,002 | 5 | 1 690,50 | |
| 5 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 08.08.2025 | 14:01:20,272 | 24 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 24 | 1 690,50 | |||
| 08.08.2025 | 14:00:44,558 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 08.08.2025 | 14:00:21,368 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 14:00:00,803 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.08.2025 | 13:59:47,536 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.08.2025 | 13:59:46,928 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 13:59:45,613 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 13:59:44,429 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 13:59:04,410 | 18 | 1 692,00 | |
| 18 | 1 692,00 | |||
| 18 | 1 692,00 | |||
| 08.08.2025 | 13:58:45,277 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 13:58:26,520 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 13:58:19,011 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:58:18,732 | 25 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 25 | 1 690,50 | |||
| 08.08.2025 | 13:58:11,164 | 25 | 1 690,50 | |
| 25 | 1 690,50 | |||
| 25 | 1 690,50 | |||
| 08.08.2025 | 13:57:28,490 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 08.08.2025 | 13:57:25,384 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 13:57:21,760 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:57:06,263 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:56:04,591 | 40 | 1 690,50 | |
| 40 | 1 690,50 | |||
| 40 | 1 690,50 | |||
| 08.08.2025 | 13:55:54,414 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 08.08.2025 | 13:55:51,505 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.08.2025 | 13:55:37,885 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 13:55:30,670 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:54:59,178 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 13:54:46,600 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:54:34,263 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.08.2025 | 13:54:02,626 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 08.08.2025 | 13:53:55,078 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:53:47,276 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.08.2025 | 13:53:47,132 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 13:53:44,211 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 13:53:40,166 | 13 | 1 691,00 | |
| 13 | 1 691,00 | |||
| 13 | 1 691,00 | |||
| 08.08.2025 | 13:53:19,268 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:53:11,421 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:52:48,986 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 08.08.2025 | 13:52:41,434 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:52:35,279 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:52:28,264 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:52:24,133 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 13:52:24,034 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:51:53,972 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:51:53,853 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 13:51:35,592 | 8 | 1 690,00 | |
| 8 | 1 690,00 | |||
| 8 | 1 690,00 | |||
| 08.08.2025 | 13:51:35,314 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 08.08.2025 | 13:51:30,747 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 08.08.2025 | 13:51:19,404 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 13:50:13,929 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 13:50:12,533 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:50:07,813 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:50:00,470 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.08.2025 | 13:49:48,171 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 13:49:31,373 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:49:15,875 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:49:11,778 | 8 | 1 689,00 | |
| 8 | 1 689,00 | |||
| 8 | 1 689,00 | |||
| 08.08.2025 | 13:48:53,341 | 15 | 1 689,00 | |
| 15 | 1 689,00 | |||
| 15 | 1 689,00 | |||
| 08.08.2025 | 13:48:35,533 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.08.2025 | 13:48:16,963 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.08.2025 | 13:48:11,588 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:47:53,384 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 08.08.2025 | 13:47:33,676 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:46:37,545 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.08.2025 | 13:46:17,315 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 08.08.2025 | 13:46:10,175 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.08.2025 | 13:45:55,185 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.08.2025 | 13:45:49,472 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:45:40,387 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:45:37,576 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.08.2025 | 13:45:21,618 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 08.08.2025 | 13:45:16,533 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.08.2025 | 13:45:14,703 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 13:44:56,934 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.08.2025 | 13:44:46,666 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.08.2025 | 13:44:18,878 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.08.2025 | 13:43:46,786 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 670,50
Ask: 1 671,50
Umsatz: 51 465 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,20
Umsatz: 39 323 TEUR -
Novo-Nordisk AS
Bid: 43,82 / Ask: 43,845
Umsatz: 30 315 TEUR -
Commerzbank AG
Bid: 34,71 / Ask: 34,73
Umsatz: 24 231 TEUR -
Deutsche Telekom AG
Bid: 29,55 / Ask: 29,56
Umsatz: 24 190 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:48:05
Letzte Aktualisierung:
08.08.2025 @ 14:48:05