Tradegate Exchange

Amazon.com Inc.

1497

1386

187,82

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:51:12,178	20		187,82
			20	187,82
			20	187,82
14/05/2025	19:50:43,061	5		187,84
			5	187,84
			5	187,84
14/05/2025	19:49:36,286	163		187,76
			163	187,76
			163	187,76
14/05/2025	19:48:04,471	73		187,68
			73	187,68
			73	187,68
14/05/2025	19:47:49,978	10		187,68
			10	187,68
			10	187,68
14/05/2025	19:47:20,098	3		187,66
			3	187,66
			3	187,66
14/05/2025	19:47:03,477	4		187,74
			4	187,74
			4	187,74
14/05/2025	19:47:02,888	1		187,74
			1	187,74
			1	187,74
14/05/2025	19:46:48,775	1		187,70
			1	187,70
			1	187,70
14/05/2025	19:46:34,315	19		187,68
			19	187,68
			19	187,68
14/05/2025	19:46:09,931	56		187,74
			56	187,74
			56	187,74
14/05/2025	19:45:57,426	3		187,80
			3	187,80
			3	187,80
14/05/2025	19:45:49,218	1		187,78
			1	187,78
			1	187,78
14/05/2025	19:45:39,037	50		187,78
			50	187,78
			50	187,78
14/05/2025	19:45:38,921	5		187,78
			5	187,78
			5	187,78
14/05/2025	19:44:54,717	20		187,84
			20	187,84
			20	187,84
14/05/2025	19:42:55,293	9		187,80
			9	187,80
			9	187,80
14/05/2025	19:42:55,202	1		187,90
			1	187,90
			1	187,90
14/05/2025	19:41:02,496	1		187,70
			1	187,70
			1	187,70
14/05/2025	19:40:16,979	1		187,74
			1	187,74
			1	187,74
14/05/2025	19:38:25,532	25		187,70
			25	187,70
			25	187,70
14/05/2025	19:37:19,231	2		187,62
			2	187,62
			2	187,62
14/05/2025	19:37:04,524	1		187,72
			1	187,72
			1	187,72
14/05/2025	19:36:40,681	24		187,54
			24	187,54
			24	187,54
14/05/2025	19:36:34,565	3		187,58
			3	187,58
			3	187,58
14/05/2025	19:36:24,274	1		187,66
			1	187,66
			1	187,66
14/05/2025	19:35:18,142	1		187,44
			1	187,44
			1	187,44
14/05/2025	19:35:15,174	5		187,50
			5	187,50
			5	187,50
14/05/2025	19:34:17,536	1		187,48
			1	187,48
			1	187,48
14/05/2025	19:33:51,691	20		187,54
			20	187,54
			20	187,54
14/05/2025	19:33:37,063	3		187,54
			3	187,54
			3	187,54
14/05/2025	19:32:59,032	7		187,56
			7	187,56
			7	187,56
14/05/2025	19:31:14,937	1		187,36
			1	187,36
			1	187,36
14/05/2025	19:30:29,715	5		187,36
			5	187,36
			5	187,36
14/05/2025	19:29:23,703	10		187,46
			10	187,46
			10	187,46
14/05/2025	19:26:25,628	8		187,00
			8	187,00
			8	187,00
14/05/2025	19:25:37,026	90		186,92
			90	186,92
			90	186,92
14/05/2025	19:23:55,331	7		187,00
			7	187,00
			7	187,00
14/05/2025	19:23:22,294	40		186,92
			40	186,92
			40	186,92
14/05/2025	19:23:22,196	19		187,00
			4	187,00
			10	187,00
			19	187,00
			5	187,00
14/05/2025	19:23:18,160	10		187,04
			10	187,04
			10	187,04
14/05/2025	19:23:13,155	10		187,12
			10	187,12
			10	187,12
14/05/2025	19:22:59,040	3		187,14
			3	187,14
			3	187,14
14/05/2025	19:22:52,301	2		187,14
			2	187,14
			2	187,14
14/05/2025	19:22:36,190	18		187,10
			18	187,10
			18	187,10
14/05/2025	19:22:16,013	7		187,34
			7	187,34
			7	187,34
14/05/2025	19:21:24,427	3		187,56
			3	187,56
			3	187,56
14/05/2025	19:20:35,392	2		187,74
			2	187,74
			2	187,74
14/05/2025	19:19:21,768	1		187,52
			1	187,52
			1	187,52
14/05/2025	19:18:58,408	31		187,44
			31	187,44
			31	187,44
14/05/2025	19:17:34,848	20		187,42
			20	187,42
			20	187,42
14/05/2025	19:17:28,334	135		187,54
			135	187,54
			135	187,54
14/05/2025	19:16:36,357	10		187,62
			10	187,62
			10	187,62
14/05/2025	19:15:12,297	25		187,76
			25	187,76
			25	187,76
14/05/2025	19:14:45,802	20		187,68
			20	187,68
			20	187,68
14/05/2025	19:13:38,479	12		187,74
			12	187,74
			12	187,74
14/05/2025	19:12:21,212	1		187,86
			1	187,86
			1	187,86
14/05/2025	19:11:57,858	6		187,90
			6	187,90
			6	187,90
14/05/2025	19:10:36,332	2		187,74
			2	187,74
			2	187,74
14/05/2025	19:08:00,080	20		187,80
			20	187,80
			20	187,80
14/05/2025	19:07:51,869	30		187,80
			30	187,80
			30	187,80
14/05/2025	19:05:27,565	20		187,82
			20	187,82
			20	187,82
14/05/2025	19:05:23,496	50		187,82
			50	187,82
			50	187,82
14/05/2025	19:03:09,415	1		187,84
			1	187,84
			1	187,84
14/05/2025	19:01:49,922	18		187,94
			18	187,94
			18	187,94
14/05/2025	19:00:58,168	100		187,92
			100	187,92
			100	187,92
14/05/2025	19:00:42,626	8		187,94
			8	187,94
			8	187,94
14/05/2025	19:00:09,766	1		187,96
			1	187,96
			1	187,96
14/05/2025	18:59:42,420	8		187,96
			8	187,96
			8	187,96
14/05/2025	18:59:41,586	1		187,96
			1	187,96
			1	187,96
14/05/2025	18:59:21,763	2		187,92
			2	187,92
			2	187,92
14/05/2025	18:58:57,718	3		187,88
			3	187,88
			3	187,88
14/05/2025	18:55:13,244	5		187,96
			5	187,96
			5	187,96
14/05/2025	18:54:37,740	140		188,02
			140	188,02
			140	188,02
14/05/2025	18:54:22,587	20		188,00
			20	188,00
			20	188,00
14/05/2025	18:53:09,156	10		187,88
			10	187,88
			10	187,88
14/05/2025	18:52:23,317	5		187,94
			5	187,94
			5	187,94
14/05/2025	18:52:14,375	3		187,92
			3	187,92
			3	187,92
14/05/2025	18:51:54,459	1		188,00
			1	188,00
			1	188,00
14/05/2025	18:51:28,759	17		187,92
			17	187,92
			17	187,92
14/05/2025	18:50:52,413	20		187,96
			20	187,96
			20	187,96
14/05/2025	18:50:50,740	1		188,04
			1	188,04
			1	188,04
14/05/2025	18:49:49,591	2		187,90
			2	187,90
			2	187,90
14/05/2025	18:49:25,568	25		187,96
			25	187,96
			25	187,96
14/05/2025	18:48:14,082	5		188,10
			5	188,10
			5	188,10
14/05/2025	18:47:40,303	15		188,10
			15	188,10
			15	188,10
14/05/2025	18:44:46,533	2		188,16
			2	188,16
			2	188,16
14/05/2025	18:43:41,165	200		188,30
			200	188,30
			200	188,30
14/05/2025	18:41:52,571	250		188,18
			250	188,18
			250	188,18
14/05/2025	18:41:18,531	50		188,12
			50	188,12
			50	188,12
14/05/2025	18:41:16,491	3		188,02
			3	188,02
			3	188,02
14/05/2025	18:41:00,299	20		188,08
			20	188,08
			20	188,08
14/05/2025	18:40:38,541	1		188,06
			1	188,06
			1	188,06
14/05/2025	18:40:34,029	1		188,02
			1	188,02
			1	188,02
14/05/2025	18:40:18,463	200		187,94
			200	187,94
			200	187,94
14/05/2025	18:39:19,891	150		188,00
			150	188,00
			150	188,00
14/05/2025	18:39:18,843	1		188,04
			1	188,04
			1	188,04
14/05/2025	18:38:41,516	1		187,98
			1	187,98
			1	187,98
14/05/2025	18:38:03,083	18		188,18
			18	188,18
			18	188,18
14/05/2025	18:37:05,352	6		188,34
			6	188,34
			6	188,34
14/05/2025	18:35:37,057	1		188,40
			1	188,40
			1	188,40
14/05/2025	18:35:12,920	53		188,32
			53	188,32
			53	188,32
14/05/2025	18:34:21,867	220		188,44
			220	188,44
			220	188,44
14/05/2025	18:32:34,798	484		188,36
			484	188,36
			484	188,36
14/05/2025	18:32:28,654	5		188,38
			5	188,38
			5	188,38
14/05/2025	18:32:07,529	9		188,28
			9	188,28
			9	188,28
14/05/2025	18:31:29,615	6		188,26
			6	188,26
			6	188,26
14/05/2025	18:31:12,071	40		188,28
			40	188,28
			40	188,28
14/05/2025	18:30:34,480	27		188,30
			27	188,30
			27	188,30
14/05/2025	18:29:22,336	374		188,18
			374	188,18
			374	188,18
14/05/2025	18:28:45,429	11		188,14
			11	188,14
			11	188,14
14/05/2025	18:26:53,201	1		188,18
			1	188,18
			1	188,18
14/05/2025	18:23:49,523	2		188,04
			2	188,04
			2	188,04
14/05/2025	18:22:25,356	5		188,02
			5	188,02
			5	188,02
14/05/2025	18:20:46,536	371		187,94
			371	187,94
			371	187,94
14/05/2025	18:20:46,472	50		188,00
			50	188,00
			50	188,00
14/05/2025	18:20:26,278	1		188,08
			1	188,08
			1	188,08
14/05/2025	18:19:02,284	30		188,16
			30	188,16
			30	188,16
14/05/2025	18:18:20,198	3		188,20
			3	188,20
			3	188,20
14/05/2025	18:18:20,109	94		188,22
			94	188,22
			94	188,22
14/05/2025	18:18:14,023	10		188,24
			10	188,24
			10	188,24
14/05/2025	18:17:30,888	47		188,34
			47	188,34
			47	188,34
14/05/2025	18:14:26,172	11		188,40
			11	188,40
			11	188,40
14/05/2025	18:14:07,311	2		188,36
			2	188,36
			2	188,36
14/05/2025	18:14:02,270	520		188,30
			520	188,30
			520	188,30
14/05/2025	18:13:16,091	5		188,28
			5	188,28
			5	188,28
14/05/2025	18:12:48,681	19		188,34
			19	188,34
			19	188,34
14/05/2025	18:12:47,483	6		188,30
			6	188,30
			6	188,30
14/05/2025	18:12:28,169	30		188,30
			30	188,30
			30	188,30
14/05/2025	18:11:05,520	10		188,36
			10	188,36
			10	188,36
14/05/2025	18:11:01,849	4		188,36
			4	188,36
			4	188,36
14/05/2025	18:09:57,187	20		188,34
			20	188,34
			20	188,34
14/05/2025	18:09:41,617	6		188,30
			6	188,30
			6	188,30
14/05/2025	18:09:00,430	27		188,24
			27	188,24
			27	188,24
14/05/2025	18:07:48,297	60		188,10
			60	188,10
			60	188,10
14/05/2025	18:07:32,794	82		188,16
			82	188,16
			82	188,16
14/05/2025	18:06:39,685	5		188,24
			5	188,24
			5	188,24
14/05/2025	18:06:28,307	50		188,30
			50	188,30
			50	188,30
14/05/2025	18:06:21,620	8		188,26
			8	188,26
			8	188,26
14/05/2025	18:03:56,319	350		188,36
			350	188,36
			350	188,36
14/05/2025	18:03:49,146	30		188,22
			30	188,22
			30	188,22
14/05/2025	18:02:24,534	1		188,34
			1	188,34
			1	188,34
14/05/2025	18:02:14,442	350		188,30
			350	188,30
			350	188,30
14/05/2025	18:01:32,370	10		188,26
			10	188,26
			10	188,26
14/05/2025	18:01:27,184	3		188,22
			3	188,22
			3	188,22
14/05/2025	18:01:21,133	1		188,36
			1	188,36
			1	188,36
14/05/2025	17:59:43,993	50		188,24
			50	188,24
			50	188,24
14/05/2025	17:59:04,182	8		188,26
			8	188,26
			8	188,26
14/05/2025	17:58:17,857	100		188,16
			100	188,16
			100	188,16
14/05/2025	17:57:56,633	6		188,14
			6	188,14
			6	188,14
14/05/2025	17:57:45,258	3		188,22
			3	188,22
			3	188,22
14/05/2025	17:57:38,386	10		188,22
			10	188,22
			10	188,22
14/05/2025	17:57:14,789	3		188,30
			3	188,30
			3	188,30
14/05/2025	17:55:59,489	2		188,14
			2	188,14
			2	188,14
14/05/2025	17:55:16,678	1		188,20
			1	188,20
			1	188,20
14/05/2025	17:54:36,541	8		188,28
			8	188,28
			8	188,28
14/05/2025	17:54:31,997	100		188,32
			100	188,32
			100	188,32
14/05/2025	17:54:18,767	25		188,26
			25	188,26
			25	188,26
14/05/2025	17:53:48,167	371		188,38
			371	188,38
			371	188,38
14/05/2025	17:53:06,539	10		188,22
			10	188,22
			10	188,22
14/05/2025	17:53:02,189	2		188,26
			2	188,26
			2	188,26
14/05/2025	17:51:24,495	5		188,18
			5	188,18
			5	188,18
14/05/2025	17:50:36,833	1		188,22
			1	188,22
			1	188,22
14/05/2025	17:48:51,426	7		188,32
			7	188,32
			7	188,32
14/05/2025	17:48:51,285	60		188,32
			60	188,32
			60	188,32
14/05/2025	17:48:28,599	6		188,20
			6	188,20
			6	188,20
14/05/2025	17:47:39,809	6		188,22
			6	188,22
			6	188,22
14/05/2025	17:47:20,103	5		188,28
			5	188,28
			5	188,28
14/05/2025	17:45:55,252	16		188,28
			16	188,28
			16	188,28
14/05/2025	17:45:40,323	50		188,18
			50	188,18
			50	188,18
14/05/2025	17:45:38,465	5		188,24
			5	188,24
			5	188,24
14/05/2025	17:45:38,152	8		188,28
			8	188,28
			8	188,28
14/05/2025	17:45:19,794	11		188,32
			11	188,32
			11	188,32
14/05/2025	17:45:18,652	1		188,28
			1	188,28
			1	188,28
14/05/2025	17:45:05,240	30		188,26
			30	188,26
			30	188,26
14/05/2025	17:44:55,839	500		188,22
			500	188,22
			500	188,22
14/05/2025	17:44:42,636	108		188,32
			108	188,32
			108	188,32
14/05/2025	17:42:24,833	10		188,22
			10	188,22
			10	188,22
14/05/2025	17:41:00,097	500		188,08
			500	188,08
			500	188,08
14/05/2025	17:39:58,913	10		188,24
			10	188,24
			10	188,24
14/05/2025	17:39:13,760	14		188,24
			14	188,24
			14	188,24
14/05/2025	17:38:33,739	23		188,40
			23	188,40
			23	188,40
14/05/2025	17:38:22,211	50		188,38
			50	188,38
			50	188,38
14/05/2025	17:38:16,387	1		188,46
			1	188,46
			1	188,46
14/05/2025	17:38:07,153	4		188,56
			4	188,56
			4	188,56
14/05/2025	17:37:59,687	1		188,50
			1	188,50
			1	188,50
14/05/2025	17:36:32,550	10		188,64
			10	188,64
			10	188,64
14/05/2025	17:36:02,958	10		188,68
			10	188,68
			10	188,68
14/05/2025	17:34:18,220	1		188,54
			1	188,54
			1	188,54
14/05/2025	17:33:34,197	5		188,56
			5	188,56
			5	188,56
14/05/2025	17:32:38,377	100		188,58
			100	188,58
			100	188,58
14/05/2025	17:31:49,502	7		188,70
			7	188,70
			7	188,70
14/05/2025	17:31:34,808	6		188,68
			6	188,68
			6	188,68
14/05/2025	17:31:21,757	79		188,80
			79	188,80
			79	188,80
14/05/2025	17:29:38,162	16		188,94
			16	188,94
			16	188,94
14/05/2025	17:29:34,729	15		188,88
			15	188,88
			15	188,88
14/05/2025	17:28:31,126	35		188,94
			35	188,94
			35	188,94
14/05/2025	17:28:23,898	27		188,90
			27	188,90
			27	188,90
14/05/2025	17:27:30,001	10		188,74
			10	188,74
			10	188,74
14/05/2025	17:26:23,366	10		188,80
			10	188,80
			10	188,80
14/05/2025	17:25:41,274	5		188,90
			5	188,90
			5	188,90
14/05/2025	17:22:42,110	11		188,52
			11	188,52
			11	188,52
14/05/2025	17:22:10,552	5		188,60
			5	188,60
			5	188,60
14/05/2025	17:22:08,674	11		188,60
			11	188,60
			11	188,60
14/05/2025	17:21:38,903	11		188,60
			11	188,60
			11	188,60
14/05/2025	17:21:12,020	5		188,58
			5	188,58
			5	188,58
14/05/2025	17:21:10,943	11		188,64
			11	188,64
			11	188,64
14/05/2025	17:21:10,526	40		188,58
			40	188,58
			40	188,58
14/05/2025	17:21:08,098	7		188,58
			7	188,58
			7	188,58
14/05/2025	17:21:03,644	100		188,58
			100	188,58
			100	188,58
14/05/2025	17:21:01,564	5		188,62
			5	188,62
			5	188,62
14/05/2025	17:20:06,031	5		188,28
			5	188,28
			5	188,28
14/05/2025	17:18:52,765	33		188,26
			33	188,26
			33	188,26
14/05/2025	17:18:01,833	2		188,16
			2	188,16
			2	188,16
14/05/2025	17:17:12,238	1		188,32
			1	188,32
			1	188,32
14/05/2025	17:16:38,368	30		188,32
			30	188,32
			30	188,32
14/05/2025	17:16:36,807	10		188,32
			10	188,32
			10	188,32
14/05/2025	17:16:36,554	39		188,26
			39	188,26
			39	188,26
14/05/2025	17:15:47,584	27		188,12
			27	188,12
			27	188,12
14/05/2025	17:15:20,015	16		188,12
			16	188,12
			16	188,12
14/05/2025	17:14:36,532	15		188,08
			15	188,08
			15	188,08
14/05/2025	17:14:30,822	10		188,04
			10	188,04
			10	188,04
14/05/2025	17:14:28,774	30		188,08
			30	188,08
			30	188,08
14/05/2025	17:14:23,637	40		188,06
			40	188,06
			40	188,06
14/05/2025	17:13:06,465	24		187,96
			24	187,96
			24	187,96
14/05/2025	17:12:56,797	24		188,04
			24	188,04
			24	188,04
14/05/2025	17:12:09,729	5		187,98
			5	187,98
			5	187,98
14/05/2025	17:10:29,202	50		188,30
			50	188,30
			50	188,30
14/05/2025	17:10:11,369	300		188,24
			300	188,24
			300	188,24
14/05/2025	17:10:00,220	10		188,30
			10	188,30
			10	188,30
14/05/2025	17:09:21,907	5		188,30
			5	188,30
			5	188,30
14/05/2025	17:08:55,731	3		188,16
			3	188,16
			3	188,16
14/05/2025	17:08:50,070	10		188,16
			10	188,16
			10	188,16
14/05/2025	17:08:44,062	1		188,10
			1	188,10
			1	188,10
14/05/2025	17:08:24,530	26		188,14
			26	188,14
			26	188,14
14/05/2025	17:06:56,862	1		187,96
			1	187,96
			1	187,96
14/05/2025	17:06:42,244	2		187,96
			2	187,96
			2	187,96
14/05/2025	17:05:53,217	12		188,04
			12	188,04
			12	188,04
14/05/2025	17:05:48,965	55		187,96
			55	187,96
			55	187,96
14/05/2025	17:05:43,781	10		187,90
			10	187,90
			10	187,90
14/05/2025	17:05:29,284	2		188,00
			2	188,00
			2	188,00
14/05/2025	17:04:48,866	5		188,06
			5	188,06
			5	188,06
14/05/2025	17:04:27,080	20		188,06
			20	188,06
			20	188,06
14/05/2025	17:03:53,332	19		188,22
			19	188,22
			19	188,22
14/05/2025	17:03:29,167	16		188,16
			16	188,16
			16	188,16
14/05/2025	17:03:01,278	1		188,28
			1	188,28
			1	188,28
14/05/2025	17:02:16,397	1		188,26
			1	188,26
			1	188,26
14/05/2025	17:01:52,429	10		188,10
			10	188,10
			10	188,10
14/05/2025	17:01:01,844	1		188,22
			1	188,22
			1	188,22
14/05/2025	17:00:36,090	18		188,32
			18	188,32
			18	188,32
14/05/2025	16:55:58,410	213		188,16
			213	188,16
			213	188,16
14/05/2025	16:55:43,218	1		188,14
			1	188,14
			1	188,14
14/05/2025	16:55:07,961	30		188,28
			30	188,28
			30	188,28
14/05/2025	16:54:19,546	18		188,34
			18	188,34
			18	188,34
14/05/2025	16:53:52,387	18		188,42
			18	188,42
			18	188,42
14/05/2025	16:53:28,479	50		188,32
			50	188,32
			50	188,32
14/05/2025	16:52:42,697	30		188,16
			30	188,16
			30	188,16
14/05/2025	16:52:03,012	27		188,06
			27	188,06
			27	188,06
14/05/2025	16:51:53,197	10		188,08
			10	188,08
			10	188,08
14/05/2025	16:50:52,860	5		188,08
			5	188,08
			5	188,08
14/05/2025	16:49:58,891	20		188,00
			20	188,00
			20	188,00
14/05/2025	16:48:59,515	15		188,02
			15	188,02
			15	188,02
14/05/2025	16:48:11,218	15		187,88
			15	187,88
			15	187,88
14/05/2025	16:47:33,491	80		187,94
			80	187,94
			80	187,94
14/05/2025	16:47:16,380	30		187,94
			30	187,94
			30	187,94
14/05/2025	16:46:59,683	5		187,80
			5	187,80
			5	187,80
14/05/2025	16:46:10,202	14		187,78
			14	187,78
			14	187,78
14/05/2025	16:45:34,724	11		187,94
			11	187,94
			11	187,94
14/05/2025	16:45:04,855	1		187,84
			1	187,84
			1	187,84
14/05/2025	16:44:57,214	1		187,88
			1	187,88
			1	187,88
14/05/2025	16:44:48,854	10		187,92
			10	187,92
			10	187,92
14/05/2025	16:44:34,593	1		187,94
			1	187,94
			1	187,94
14/05/2025	16:43:35,338	1		187,92
			1	187,92
			1	187,92
14/05/2025	16:42:34,892	17		187,84
			17	187,84
			17	187,84
14/05/2025	16:42:01,558	24		187,88
			24	187,88
			24	187,88
14/05/2025	16:41:20,409	5		188,04
			5	188,04
			5	188,04
14/05/2025	16:41:19,082	39		188,04
			39	188,04
			39	188,04
14/05/2025	16:41:07,710	30		188,16
			30	188,16
			30	188,16
14/05/2025	16:40:57,017	8		188,16
			8	188,16
			8	188,16
14/05/2025	16:40:35,700	1		188,06
			1	188,06
			1	188,06
14/05/2025	16:40:30,288	3		187,98
			3	187,98
			3	187,98
14/05/2025	16:39:45,541	5		188,20
			5	188,20
			5	188,20
14/05/2025	16:39:23,196	6		188,24
			6	188,24
			6	188,24
14/05/2025	16:37:56,563	4		188,26
			4	188,26
			4	188,26
14/05/2025	16:37:27,007	15		188,18
			15	188,18
			15	188,18
14/05/2025	16:37:13,810	50		188,06
			50	188,06
			50	188,06
14/05/2025	16:36:44,060	42		188,20
			42	188,20
			42	188,20
14/05/2025	16:35:02,898	1		188,08
			1	188,08
			1	188,08
14/05/2025	16:34:28,862	1		187,98
			1	187,98
			1	187,98
14/05/2025	16:34:19,261	4		187,94
			4	187,94
			4	187,94
14/05/2025	16:34:08,805	60		188,00
			60	188,00
			60	188,00
14/05/2025	16:34:01,571	20		187,96
			20	187,96
			20	187,96
14/05/2025	16:33:36,935	37		188,26
			37	188,26
			37	188,26
14/05/2025	16:33:22,487	61		188,30
			61	188,30
			61	188,30
14/05/2025	16:33:20,560	49		188,30
			49	188,30
			49	188,30
14/05/2025	16:33:09,059	3		188,32
			3	188,32
			3	188,32
14/05/2025	16:32:50,373	5		188,20
			5	188,20
			5	188,20
14/05/2025	16:30:54,217	6		188,08
			6	188,08
			6	188,08
14/05/2025	16:29:55,856	50		188,20
			50	188,20
			50	188,20
14/05/2025	16:28:06,885	2		188,34
			2	188,34
			2	188,34
14/05/2025	16:27:19,240	35		188,34
			35	188,34
			35	188,34
14/05/2025	16:26:12,755	14		188,58
			14	188,58
			14	188,58
14/05/2025	16:25:54,339	110		188,58
			110	188,58
			110	188,58
14/05/2025	16:24:57,856	59		188,44
			59	188,44
			59	188,44
14/05/2025	16:24:56,074	8		188,40
			8	188,40
			8	188,40
14/05/2025	16:24:48,067	1		188,42
			1	188,42
			1	188,42
14/05/2025	16:24:07,751	5		188,60
			5	188,60
			5	188,60
14/05/2025	16:23:11,944	20		188,46
			20	188,46
			20	188,46
14/05/2025	16:23:08,383	10		188,44
			10	188,44
			10	188,44
14/05/2025	16:22:38,175	54		188,12
			54	188,12
			54	188,12
14/05/2025	16:21:51,194	100		188,10
			100	188,10
			100	188,10
14/05/2025	16:21:50,995	6		188,08
			6	188,08
			6	188,08
14/05/2025	16:21:19,870	1		188,10
			1	188,10
			1	188,10
14/05/2025	16:18:40,430	1		188,02
			1	188,02
			1	188,02
14/05/2025	16:18:26,045	1		187,98
			1	187,98
			1	187,98
14/05/2025	16:17:23,531	2		188,00
			2	188,00
			2	188,00
14/05/2025	16:17:10,934	50		187,96
			50	187,96
			50	187,96
14/05/2025	16:17:07,940	15		187,94
			15	187,94
			15	187,94
14/05/2025	16:17:03,392	1		187,96
			1	187,96
			1	187,96
14/05/2025	16:16:03,370	40		187,80
			40	187,80
			40	187,80
14/05/2025	16:15:54,679	120		187,84
			120	187,84
			120	187,84
14/05/2025	16:15:39,669	4		187,92
			4	187,92
			4	187,92
14/05/2025	16:15:23,752	20		187,92
			20	187,92
			20	187,92
14/05/2025	16:15:16,758	16		187,90
			16	187,90
			16	187,90
14/05/2025	16:15:08,286	54		187,84
			54	187,84
			54	187,84
14/05/2025	16:14:49,650	27		187,94
			27	187,94
			27	187,94
14/05/2025	16:14:42,871	5		188,02
			5	188,02
			5	188,02
14/05/2025	16:13:43,399	20		188,00
			20	188,00
			20	188,00
14/05/2025	16:13:28,070	1		187,94
			1	187,94
			1	187,94
14/05/2025	16:12:52,227	2		187,82
			2	187,82
			2	187,82
14/05/2025	16:12:30,071	5		187,68
			5	187,68
			5	187,68
14/05/2025	16:12:21,617	30		187,58
			30	187,58
			30	187,58
14/05/2025	16:12:21,561	11		187,58
			11	187,58
			11	187,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,82 / Vente: 120,86
Volume: 879 908
+4,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:51:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)