iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
1036
35,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 19:44:18,788 | 60 | 35,95 | |
| 50 | 35,95 | |||
| 60 | 35,95 | |||
| 10 | 35,95 | |||
| 21.10.2025 | 19:43:53,558 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 21.10.2025 | 19:43:28,208 | 34 | 35,965 | |
| 34 | 35,965 | |||
| 34 | 35,965 | |||
| 21.10.2025 | 19:41:32,676 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 21.10.2025 | 19:37:59,430 | 38 | 35,985 | |
| 7 | 35,985 | |||
| 38 | 35,985 | |||
| 31 | 35,985 | |||
| 21.10.2025 | 19:31:57,833 | 2 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 2 | 35,94 | |||
| 21.10.2025 | 19:28:23,834 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 21.10.2025 | 19:28:09,140 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 21.10.2025 | 19:28:01,489 | 4 | 35,91 | |
| 4 | 35,91 | |||
| 4 | 35,91 | |||
| 21.10.2025 | 19:26:13,009 | 50 | 35,96 | |
| 50 | 35,96 | |||
| 50 | 35,96 | |||
| 21.10.2025 | 19:25:05,581 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 21.10.2025 | 19:24:44,545 | 9 | 35,99 | |
| 9 | 35,99 | |||
| 9 | 35,99 | |||
| 21.10.2025 | 19:24:30,962 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 21.10.2025 | 19:22:33,351 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 21.10.2025 | 19:22:08,157 | 9 | 35,98 | |
| 9 | 35,98 | |||
| 9 | 35,98 | |||
| 21.10.2025 | 19:21:59,201 | 3 | 35,905 | |
| 3 | 35,905 | |||
| 3 | 35,905 | |||
| 21.10.2025 | 19:21:53,774 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 21.10.2025 | 19:20:16,185 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 21.10.2025 | 19:20:09,015 | 4 | 35,91 | |
| 4 | 35,91 | |||
| 4 | 35,91 | |||
| 21.10.2025 | 19:17:31,736 | 15 | 36,02 | |
| 15 | 36,02 | |||
| 15 | 36,02 | |||
| 21.10.2025 | 19:15:36,914 | 1 | 35,945 | |
| 1 | 35,945 | |||
| 1 | 35,945 | |||
| 21.10.2025 | 19:14:36,561 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 21.10.2025 | 19:14:17,450 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 21.10.2025 | 19:12:18,807 | 9 | 36,035 | |
| 9 | 36,035 | |||
| 9 | 36,035 | |||
| 21.10.2025 | 19:10:25,125 | 210 | 35,95 | |
| 210 | 35,95 | |||
| 210 | 35,95 | |||
| 21.10.2025 | 19:10:23,783 | 30 | 35,955 | |
| 30 | 35,955 | |||
| 30 | 35,955 | |||
| 21.10.2025 | 19:09:55,430 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 21.10.2025 | 19:07:50,463 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 21.10.2025 | 19:06:14,374 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 21.10.2025 | 19:05:42,385 | 32 | 35,995 | |
| 32 | 35,995 | |||
| 2 | 35,995 | |||
| 30 | 35,995 | |||
| 21.10.2025 | 19:05:14,113 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 21.10.2025 | 19:05:00,843 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 21.10.2025 | 19:04:53,793 | 275 | 35,92 | |
| 275 | 35,92 | |||
| 275 | 35,92 | |||
| 21.10.2025 | 19:03:25,510 | 30 | 35,97 | |
| 30 | 35,97 | |||
| 30 | 35,97 | |||
| 21.10.2025 | 19:01:37,280 | 3 | 35,90 | |
| 3 | 35,90 | |||
| 3 | 35,90 | |||
| 21.10.2025 | 19:01:06,981 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 21.10.2025 | 18:55:46,074 | 24 | 35,93 | |
| 24 | 35,93 | |||
| 24 | 35,93 | |||
| 21.10.2025 | 18:55:32,184 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 840 | 35,93 | |||
| 160 | 35,93 | |||
| 21.10.2025 | 18:55:31,831 | 28 | 36,00 | |
| 28 | 36,00 | |||
| 28 | 36,00 | |||
| 21.10.2025 | 18:54:06,457 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 21.10.2025 | 18:54:01,415 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 18:51:22,540 | 9 | 36,005 | |
| 9 | 36,005 | |||
| 9 | 36,005 | |||
| 21.10.2025 | 18:51:09,196 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 21.10.2025 | 18:51:05,910 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 21.10.2025 | 18:50:40,387 | 563 | 36,005 | |
| 563 | 36,005 | |||
| 563 | 36,005 | |||
| 21.10.2025 | 18:50:14,986 | 117 | 36,005 | |
| 117 | 36,005 | |||
| 117 | 36,005 | |||
| 21.10.2025 | 18:49:44,090 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 21.10.2025 | 18:47:49,791 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 21.10.2025 | 18:45:10,779 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 21.10.2025 | 18:44:20,395 | 3 | 36,08 | |
| 3 | 36,08 | |||
| 3 | 36,08 | |||
| 21.10.2025 | 18:43:49,469 | 83 | 36,005 | |
| 83 | 36,005 | |||
| 83 | 36,005 | |||
| 21.10.2025 | 18:40:50,496 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 21.10.2025 | 18:40:06,833 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 21.10.2025 | 18:39:59,737 | 25 | 36,075 | |
| 25 | 36,075 | |||
| 25 | 36,075 | |||
| 21.10.2025 | 18:39:57,884 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 21.10.2025 | 18:39:43,707 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 21.10.2025 | 18:38:39,216 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 21.10.2025 | 18:36:50,485 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 21.10.2025 | 18:35:42,771 | 20 | 36,005 | |
| 20 | 36,005 | |||
| 20 | 36,005 | |||
| 21.10.2025 | 18:34:16,900 | 40 | 36,01 | |
| 40 | 36,01 | |||
| 40 | 36,01 | |||
| 21.10.2025 | 18:33:39,970 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 21.10.2025 | 18:32:55,434 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 21.10.2025 | 18:32:25,302 | 12 | 36,085 | |
| 12 | 36,085 | |||
| 12 | 36,085 | |||
| 21.10.2025 | 18:31:46,567 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 21.10.2025 | 18:30:27,502 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 21.10.2025 | 18:30:04,847 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 21.10.2025 | 18:28:33,896 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 21.10.2025 | 18:28:33,385 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 21.10.2025 | 18:28:28,065 | 7 | 36,02 | |
| 7 | 36,02 | |||
| 7 | 36,02 | |||
| 21.10.2025 | 18:25:32,583 | 2 | 36,085 | |
| 2 | 36,085 | |||
| 2 | 36,085 | |||
| 21.10.2025 | 18:24:53,456 | 9 | 36,09 | |
| 9 | 36,09 | |||
| 9 | 36,09 | |||
| 21.10.2025 | 18:24:37,933 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 21.10.2025 | 18:23:00,914 | 55 | 36,08 | |
| 55 | 36,08 | |||
| 55 | 36,08 | |||
| 21.10.2025 | 18:22:31,413 | 250 | 36,01 | |
| 195 | 36,01 | |||
| 250 | 36,01 | |||
| 55 | 36,01 | |||
| 21.10.2025 | 18:18:00,245 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 21.10.2025 | 18:15:52,343 | 20 | 36,095 | |
| 20 | 36,095 | |||
| 20 | 36,095 | |||
| 21.10.2025 | 18:15:35,944 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 21.10.2025 | 18:15:09,283 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 21.10.2025 | 18:14:50,156 | 420 | 36,09 | |
| 420 | 36,09 | |||
| 420 | 36,09 | |||
| 21.10.2025 | 18:14:28,244 | 20 | 36,015 | |
| 20 | 36,015 | |||
| 20 | 36,015 | |||
| 21.10.2025 | 18:13:18,073 | 9 | 36,085 | |
| 9 | 36,085 | |||
| 9 | 36,085 | |||
| 21.10.2025 | 18:12:11,556 | 12 | 36,095 | |
| 12 | 36,095 | |||
| 12 | 36,095 | |||
| 21.10.2025 | 18:12:11,470 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 21.10.2025 | 18:10:39,200 | 295 | 36,08 | |
| 295 | 36,08 | |||
| 240 | 36,08 | |||
| 55 | 36,08 | |||
| 21.10.2025 | 18:10:36,158 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 21.10.2025 | 18:09:42,552 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 21.10.2025 | 18:09:37,804 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 21.10.2025 | 18:09:09,786 | 34 | 36,005 | |
| 34 | 36,005 | |||
| 34 | 36,005 | |||
| 21.10.2025 | 18:09:05,354 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 21.10.2025 | 18:08:50,769 | 4 | 36,00 | |
| 4 | 36,00 | |||
| 4 | 36,00 | |||
| 21.10.2025 | 18:07:13,503 | 57 | 36,00 | |
| 57 | 36,00 | |||
| 57 | 36,00 | |||
| 21.10.2025 | 18:06:49,158 | 25 | 36,065 | |
| 25 | 36,065 | |||
| 25 | 36,065 | |||
| 21.10.2025 | 18:06:28,312 | 1 000 | 35,995 | |
| 55 | 35,995 | |||
| 70 | 35,995 | |||
| 875 | 35,995 | |||
| 1 000 | 35,995 | |||
| 21.10.2025 | 18:06:28,273 | 35 | 35,995 | |
| 35 | 35,995 | |||
| 35 | 35,995 | |||
| 21.10.2025 | 18:04:23,240 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 21.10.2025 | 18:04:00,825 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 21.10.2025 | 18:03:31,032 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 21.10.2025 | 18:03:05,974 | 28 | 36,02 | |
| 28 | 36,02 | |||
| 28 | 36,02 | |||
| 21.10.2025 | 18:02:58,540 | 41 | 36,03 | |
| 41 | 36,03 | |||
| 41 | 36,03 | |||
| 21.10.2025 | 18:00:45,028 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 21.10.2025 | 17:59:03,930 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 21.10.2025 | 17:58:40,286 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 21.10.2025 | 17:58:05,475 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 21.10.2025 | 17:57:31,978 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 21.10.2025 | 17:56:02,473 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 21.10.2025 | 17:55:48,676 | 8 | 36,085 | |
| 8 | 36,085 | |||
| 8 | 36,085 | |||
| 21.10.2025 | 17:55:40,647 | 1 670 | 36,09 | |
| 1 670 | 36,09 | |||
| 1 670 | 36,09 | |||
| 21.10.2025 | 17:55:06,598 | 30 | 36,015 | |
| 30 | 36,015 | |||
| 30 | 36,015 | |||
| 21.10.2025 | 17:54:27,980 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 21.10.2025 | 17:54:01,863 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 21.10.2025 | 17:53:19,677 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 21.10.2025 | 17:53:03,476 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 21.10.2025 | 17:52:06,037 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 21.10.2025 | 17:51:44,101 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 21.10.2025 | 17:51:17,755 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 21.10.2025 | 17:50:56,022 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 21.10.2025 | 17:49:41,855 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 21.10.2025 | 17:49:25,956 | 1 600 | 36,09 | |
| 1 600 | 36,09 | |||
| 1 600 | 36,09 | |||
| 21.10.2025 | 17:48:27,263 | 140 | 36,095 | |
| 140 | 36,095 | |||
| 140 | 36,095 | |||
| 21.10.2025 | 17:48:23,183 | 278 | 36,095 | |
| 278 | 36,095 | |||
| 278 | 36,095 | |||
| 21.10.2025 | 17:47:25,708 | 10 | 36,02 | |
| 10 | 36,02 | |||
| 10 | 36,02 | |||
| 21.10.2025 | 17:47:22,319 | 15 | 36,02 | |
| 15 | 36,02 | |||
| 15 | 36,02 | |||
| 21.10.2025 | 17:46:52,325 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 21.10.2025 | 17:46:28,773 | 16 | 36,005 | |
| 16 | 36,005 | |||
| 16 | 36,005 | |||
| 21.10.2025 | 17:44:14,755 | 10 | 35,99 | |
| 10 | 35,99 | |||
| 10 | 35,99 | |||
| 21.10.2025 | 17:43:57,971 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 21.10.2025 | 17:43:07,723 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 21.10.2025 | 17:42:41,751 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 21.10.2025 | 17:41:44,983 | 9 | 36,075 | |
| 9 | 36,075 | |||
| 9 | 36,075 | |||
| 21.10.2025 | 17:39:36,479 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 21.10.2025 | 17:38:53,922 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 21.10.2025 | 17:38:15,203 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 21.10.2025 | 17:37:24,625 | 142 | 36,055 | |
| 142 | 36,055 | |||
| 142 | 36,055 | |||
| 21.10.2025 | 17:36:36,520 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 21.10.2025 | 17:36:14,355 | 7 | 36,07 | |
| 7 | 36,07 | |||
| 7 | 36,07 | |||
| 21.10.2025 | 17:36:03,504 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 21.10.2025 | 17:36:01,601 | 141 | 36,085 | |
| 20 | 36,085 | |||
| 7 | 36,085 | |||
| 10 | 36,085 | |||
| 16 | 36,085 | |||
| 95 | 36,085 | |||
| 130 | 36,085 | |||
| 3 | 36,085 | |||
| 1 | 36,085 | |||
| 21.10.2025 | 17:30:56,400 | 5 | 36,035 | |
| 5 | 36,035 | |||
| 5 | 36,035 | |||
| 21.10.2025 | 17:29:31,067 | 60 | 36,015 | |
| 60 | 36,015 | |||
| 60 | 36,015 | |||
| 21.10.2025 | 17:28:11,615 | 841 | 36,02 | |
| 841 | 36,02 | |||
| 841 | 36,02 | |||
| 21.10.2025 | 17:26:19,906 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 21.10.2025 | 17:26:00,383 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 21.10.2025 | 17:24:19,049 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 21.10.2025 | 17:23:20,762 | 65 | 36,01 | |
| 65 | 36,01 | |||
| 65 | 36,01 | |||
| 21.10.2025 | 17:20:45,838 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 21.10.2025 | 17:18:27,927 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 21.10.2025 | 17:17:21,624 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 21.10.2025 | 17:16:46,985 | 40 | 36,035 | |
| 40 | 36,035 | |||
| 40 | 36,035 | |||
| 21.10.2025 | 17:15:11,423 | 6 559 | 36,045 | |
| 6 559 | 36,045 | |||
| 6 559 | 36,045 | |||
| 21.10.2025 | 17:13:52,106 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 21.10.2025 | 17:13:51,197 | 2 496 | 36,055 | |
| 2 496 | 36,055 | |||
| 2 496 | 36,055 | |||
| 21.10.2025 | 17:13:23,976 | 72 | 36,06 | |
| 72 | 36,06 | |||
| 72 | 36,06 | |||
| 21.10.2025 | 17:12:54,524 | 273 | 36,05 | |
| 273 | 36,05 | |||
| 273 | 36,05 | |||
| 21.10.2025 | 17:12:18,599 | 35 | 36,05 | |
| 35 | 36,05 | |||
| 35 | 36,05 | |||
| 21.10.2025 | 17:12:05,771 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 21.10.2025 | 17:10:24,248 | 12 | 36,03 | |
| 12 | 36,03 | |||
| 12 | 36,03 | |||
| 21.10.2025 | 17:10:23,268 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 21.10.2025 | 17:09:56,732 | 557 | 36,03 | |
| 557 | 36,03 | |||
| 557 | 36,03 | |||
| 21.10.2025 | 17:09:47,586 | 30 | 36,03 | |
| 30 | 36,03 | |||
| 30 | 36,03 | |||
| 21.10.2025 | 17:08:26,384 | 21 | 36,02 | |
| 21 | 36,02 | |||
| 21 | 36,02 | |||
| 21.10.2025 | 17:07:35,364 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 21.10.2025 | 17:07:14,642 | 19 | 36,02 | |
| 19 | 36,02 | |||
| 19 | 36,02 | |||
| 21.10.2025 | 17:06:52,310 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 21.10.2025 | 17:03:34,914 | 375 | 35,99 | |
| 375 | 35,99 | |||
| 375 | 35,99 | |||
| 21.10.2025 | 17:02:28,441 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 21.10.2025 | 17:02:03,046 | 434 | 36,01 | |
| 434 | 36,01 | |||
| 434 | 36,01 | |||
| 21.10.2025 | 17:00:30,631 | 25 | 36,005 | |
| 25 | 36,005 | |||
| 25 | 36,005 | |||
| 21.10.2025 | 17:00:26,910 | 7 | 36,01 | |
| 7 | 36,01 | |||
| 7 | 36,01 | |||
| 21.10.2025 | 17:00:00,875 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 21.10.2025 | 16:59:02,038 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 21.10.2025 | 16:57:11,838 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 21.10.2025 | 16:56:34,092 | 75 | 35,99 | |
| 75 | 35,99 | |||
| 75 | 35,99 | |||
| 21.10.2025 | 16:55:32,111 | 101 | 35,98 | |
| 101 | 35,98 | |||
| 101 | 35,98 | |||
| 21.10.2025 | 16:50:44,994 | 2 | 35,935 | |
| 2 | 35,935 | |||
| 2 | 35,935 | |||
| 21.10.2025 | 16:50:34,764 | 13 | 35,935 | |
| 13 | 35,935 | |||
| 13 | 35,935 | |||
| 21.10.2025 | 16:50:23,270 | 141 | 35,93 | |
| 141 | 35,93 | |||
| 141 | 35,93 | |||
| 21.10.2025 | 16:47:53,675 | 19 | 35,91 | |
| 19 | 35,91 | |||
| 19 | 35,91 | |||
| 21.10.2025 | 16:47:24,598 | 3 | 35,905 | |
| 3 | 35,905 | |||
| 3 | 35,905 | |||
| 21.10.2025 | 16:46:31,482 | 225 | 35,905 | |
| 225 | 35,905 | |||
| 225 | 35,905 | |||
| 21.10.2025 | 16:46:19,301 | 5 | 35,895 | |
| 5 | 35,895 | |||
| 5 | 35,895 | |||
| 21.10.2025 | 16:44:36,738 | 250 | 35,895 | |
| 250 | 35,895 | |||
| 250 | 35,895 | |||
| 21.10.2025 | 16:43:15,220 | 43 | 35,90 | |
| 43 | 35,90 | |||
| 43 | 35,90 | |||
| 21.10.2025 | 16:41:46,734 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 21.10.2025 | 16:41:45,923 | 2 | 35,915 | |
| 2 | 35,915 | |||
| 2 | 35,915 | |||
| 21.10.2025 | 16:41:29,210 | 58 | 35,905 | |
| 58 | 35,905 | |||
| 58 | 35,905 | |||
| 21.10.2025 | 16:41:07,638 | 43 | 35,91 | |
| 43 | 35,91 | |||
| 43 | 35,91 | |||
| 21.10.2025 | 16:39:59,022 | 30 | 35,895 | |
| 30 | 35,895 | |||
| 30 | 35,895 | |||
| 21.10.2025 | 16:35:02,103 | 273 | 35,85 | |
| 273 | 35,85 | |||
| 273 | 35,85 | |||
| 21.10.2025 | 16:34:22,437 | 550 | 35,85 | |
| 550 | 35,85 | |||
| 550 | 35,85 | |||
| 21.10.2025 | 16:33:03,931 | 18 | 35,805 | |
| 18 | 35,805 | |||
| 18 | 35,805 | |||
| 21.10.2025 | 16:32:56,877 | 1 | 35,805 | |
| 1 | 35,805 | |||
| 1 | 35,805 | |||
| 21.10.2025 | 16:32:10,130 | 3 | 35,84 | |
| 3 | 35,84 | |||
| 3 | 35,84 | |||
| 21.10.2025 | 16:30:59,364 | 1 | 35,845 | |
| 1 | 35,845 | |||
| 1 | 35,845 | |||
| 21.10.2025 | 16:30:14,330 | 9 | 35,855 | |
| 9 | 35,855 | |||
| 9 | 35,855 | |||
| 21.10.2025 | 16:30:00,621 | 7 | 35,835 | |
| 7 | 35,835 | |||
| 7 | 35,835 | |||
| 21.10.2025 | 16:29:48,519 | 2 | 35,83 | |
| 2 | 35,83 | |||
| 2 | 35,83 | |||
| 21.10.2025 | 16:28:36,904 | 2 | 35,84 | |
| 2 | 35,84 | |||
| 2 | 35,84 | |||
| 21.10.2025 | 16:28:11,579 | 149 | 35,85 | |
| 101 | 35,85 | |||
| 20 | 35,85 | |||
| 149 | 35,85 | |||
| 28 | 35,85 | |||
| 21.10.2025 | 16:25:52,773 | 1 | 35,915 | |
| 1 | 35,915 | |||
| 1 | 35,915 | |||
| 21.10.2025 | 16:25:52,074 | 6 | 35,92 | |
| 6 | 35,92 | |||
| 6 | 35,92 | |||
| 21.10.2025 | 16:25:31,721 | 4 | 35,92 | |
| 4 | 35,92 | |||
| 4 | 35,92 | |||
| 21.10.2025 | 16:25:13,456 | 15 | 35,915 | |
| 15 | 35,915 | |||
| 15 | 35,915 | |||
| 21.10.2025 | 16:24:54,227 | 550 | 35,935 | |
| 550 | 35,935 | |||
| 550 | 35,935 | |||
| 21.10.2025 | 16:23:51,398 | 7 | 35,925 | |
| 7 | 35,925 | |||
| 7 | 35,925 | |||
| 21.10.2025 | 16:23:45,878 | 12 | 35,92 | |
| 12 | 35,92 | |||
| 12 | 35,92 | |||
| 21.10.2025 | 16:23:14,873 | 44 | 35,94 | |
| 44 | 35,94 | |||
| 44 | 35,94 | |||
| 21.10.2025 | 16:22:59,851 | 13 | 35,95 | |
| 13 | 35,95 | |||
| 13 | 35,95 | |||
| 21.10.2025 | 16:22:52,126 | 7 | 35,945 | |
| 7 | 35,945 | |||
| 7 | 35,945 | |||
| 21.10.2025 | 16:22:39,179 | 7 | 35,945 | |
| 7 | 35,945 | |||
| 7 | 35,945 | |||
| 21.10.2025 | 16:22:06,151 | 54 | 35,95 | |
| 54 | 35,95 | |||
| 54 | 35,95 | |||
| 21.10.2025 | 16:21:43,069 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 21.10.2025 | 16:21:07,150 | 30 | 35,97 | |
| 30 | 35,97 | |||
| 30 | 35,97 | |||
| 21.10.2025 | 16:18:24,383 | 40 | 35,92 | |
| 40 | 35,92 | |||
| 40 | 35,92 | |||
| 21.10.2025 | 16:16:17,047 | 5 | 35,91 | |
| 5 | 35,91 | |||
| 5 | 35,91 | |||
| 21.10.2025 | 16:14:35,257 | 3 | 35,895 | |
| 3 | 35,895 | |||
| 3 | 35,895 | |||
| 21.10.2025 | 16:14:21,474 | 5 | 35,895 | |
| 5 | 35,895 | |||
| 5 | 35,895 | |||
| 21.10.2025 | 16:14:13,732 | 6 | 35,885 | |
| 6 | 35,885 | |||
| 6 | 35,885 | |||
| 21.10.2025 | 16:13:43,361 | 2 | 35,895 | |
| 2 | 35,895 | |||
| 2 | 35,895 | |||
| 21.10.2025 | 16:12:21,611 | 44 | 35,88 | |
| 44 | 35,88 | |||
| 44 | 35,88 | |||
| 21.10.2025 | 16:10:54,663 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 21.10.2025 | 16:08:31,819 | 14 | 35,88 | |
| 14 | 35,88 | |||
| 14 | 35,88 | |||
| 21.10.2025 | 16:08:01,911 | 70 | 35,905 | |
| 70 | 35,905 | |||
| 70 | 35,905 | |||
| 21.10.2025 | 16:07:22,866 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 21.10.2025 | 16:06:25,545 | 100 | 35,915 | |
| 100 | 35,915 | |||
| 100 | 35,915 | |||
| 21.10.2025 | 16:05:30,253 | 3 | 35,90 | |
| 3 | 35,90 | |||
| 3 | 35,90 | |||
| 21.10.2025 | 16:05:18,976 | 60 | 35,90 | |
| 60 | 35,90 | |||
| 60 | 35,90 | |||
| 21.10.2025 | 16:04:30,289 | 20 | 35,915 | |
| 20 | 35,915 | |||
| 20 | 35,915 | |||
| 21.10.2025 | 16:02:56,038 | 2 350 | 35,90 | |
| 2 350 | 35,90 | |||
| 2 350 | 35,90 | |||
| 21.10.2025 | 16:02:37,904 | 97 | 35,905 | |
| 97 | 35,905 | |||
| 97 | 35,905 | |||
| 21.10.2025 | 16:02:18,169 | 41 | 35,905 | |
| 41 | 35,905 | |||
| 41 | 35,905 | |||
| 21.10.2025 | 16:00:00,602 | 73 | 35,915 | |
| 73 | 35,915 | |||
| 73 | 35,915 | |||
| 21.10.2025 | 15:58:20,736 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 21.10.2025 | 15:57:06,655 | 12 | 35,90 | |
| 12 | 35,90 | |||
| 12 | 35,90 | |||
| 21.10.2025 | 15:56:18,634 | 1 800 | 35,91 | |
| 1 800 | 35,91 | |||
| 1 800 | 35,91 | |||
| 21.10.2025 | 15:56:04,796 | 100 | 35,89 | |
| 100 | 35,89 | |||
| 100 | 35,89 | |||
| 21.10.2025 | 15:55:56,173 | 2 | 35,90 | |
| 2 | 35,90 | |||
| 2 | 35,90 | |||
| 21.10.2025 | 15:55:22,562 | 7 | 35,905 | |
| 7 | 35,905 | |||
| 7 | 35,905 | |||
| 21.10.2025 | 15:54:32,654 | 35 | 35,965 | |
| 35 | 35,965 | |||
| 35 | 35,965 | |||
| 21.10.2025 | 15:52:08,218 | 55 | 35,995 | |
| 55 | 35,995 | |||
| 55 | 35,995 | |||
| 21.10.2025 | 15:50:31,198 | 2 | 35,945 | |
| 2 | 35,945 | |||
| 2 | 35,945 | |||
| 21.10.2025 | 15:50:10,707 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 21.10.2025 | 15:49:30,665 | 577 | 35,915 | |
| 577 | 35,915 | |||
| 577 | 35,915 | |||
| 21.10.2025 | 15:49:14,684 | 10 | 35,915 | |
| 10 | 35,915 | |||
| 10 | 35,915 | |||
| 21.10.2025 | 15:48:52,134 | 25 | 35,945 | |
| 25 | 35,945 | |||
| 25 | 35,945 | |||
| 21.10.2025 | 15:46:41,265 | 2 | 35,975 | |
| 2 | 35,975 | |||
| 2 | 35,975 | |||
| 21.10.2025 | 15:46:29,774 | 4 | 35,975 | |
| 4 | 35,975 | |||
| 4 | 35,975 | |||
| 21.10.2025 | 15:45:52,218 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 21.10.2025 | 15:45:51,867 | 42 | 35,94 | |
| 42 | 35,94 | |||
| 42 | 35,94 | |||
| 21.10.2025 | 15:45:04,321 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 21.10.2025 | 15:43:43,979 | 20 | 35,95 | |
| 20 | 35,95 | |||
| 20 | 35,95 | |||
| 21.10.2025 | 15:43:06,588 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 21.10.2025 | 15:42:52,835 | 17 | 35,94 | |
| 17 | 35,94 | |||
| 17 | 35,94 | |||
| 21.10.2025 | 15:42:20,070 | 150 | 35,93 | |
| 150 | 35,93 | |||
| 150 | 35,93 | |||
| 21.10.2025 | 15:37:37,879 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 21.10.2025 | 15:37:25,943 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 21.10.2025 | 15:36:15,138 | 4 | 36,025 | |
| 4 | 36,025 | |||
| 4 | 36,025 | |||
| 21.10.2025 | 15:35:30,563 | 150 | 36,00 | |
| 150 | 36,00 | |||
| 150 | 36,00 | |||
| 21.10.2025 | 15:33:26,171 | 57 | 35,935 | |
| 57 | 35,935 | |||
| 57 | 35,935 | |||
| 21.10.2025 | 15:32:56,446 | 300 | 35,935 | |
| 300 | 35,935 | |||
| 300 | 35,935 | |||
| 21.10.2025 | 15:32:05,382 | 598 | 35,95 | |
| 598 | 35,95 | |||
| 598 | 35,95 | |||
| 21.10.2025 | 15:31:56,433 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 21.10.2025 | 15:31:54,075 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 21.10.2025 | 15:31:16,798 | 14 | 36,01 | |
| 14 | 36,01 | |||
| 14 | 36,01 | |||
| 21.10.2025 | 15:30:17,168 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 21.10.2025 | 15:29:37,462 | 16 | 36,015 | |
| 16 | 36,015 | |||
| 16 | 36,015 | |||
| 21.10.2025 | 15:27:54,558 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 21.10.2025 | 15:26:52,858 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 21.10.2025 | 15:25:25,903 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 21.10.2025 | 15:23:40,104 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 21.10.2025 | 15:19:05,258 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 21.10.2025 | 15:18:09,743 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 21.10.2025 | 15:17:00,773 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 21.10.2025 | 15:15:37,794 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 21.10.2025 | 15:15:35,799 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 21.10.2025 | 15:14:05,292 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 21.10.2025 | 15:11:24,640 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 21.10.2025 | 15:10:46,600 | 6 | 35,98 | |
| 6 | 35,98 | |||
| 6 | 35,98 | |||
| 21.10.2025 | 15:10:37,639 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 21.10.2025 | 15:10:24,358 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 21.10.2025 | 15:10:10,368 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 21.10.2025 | 15:09:29,010 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 21.10.2025 | 15:08:38,781 | 9 | 36,01 | |
| 9 | 36,01 | |||
| 9 | 36,01 | |||
| 21.10.2025 | 15:08:23,189 | 14 | 36,01 | |
| 14 | 36,01 | |||
| 14 | 36,01 | |||
| 21.10.2025 | 15:05:56,667 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 21.10.2025 | 15:03:16,690 | 30 | 35,995 | |
| 30 | 35,995 | |||
| 30 | 35,995 | |||
| 21.10.2025 | 15:03:14,488 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 21.10.2025 | 15:01:21,648 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 21.10.2025 | 15:00:28,018 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 21.10.2025 | 15:00:09,497 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 21.10.2025 | 14:59:20,881 | 5 | 35,99 | |
| 5 | 35,99 | |||
| 5 | 35,99 | |||
| 21.10.2025 | 14:57:45,027 | 30 | 36,015 | |
| 30 | 36,015 | |||
| 30 | 36,015 | |||
| 21.10.2025 | 14:54:51,776 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 21.10.2025 | 14:54:28,324 | 5 | 36,035 | |
| 5 | 36,035 | |||
| 5 | 36,035 | |||
| 21.10.2025 | 14:51:48,917 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 21.10.2025 | 14:51:35,430 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 21.10.2025 | 14:51:03,917 | 6 | 36,035 | |
| 6 | 36,035 | |||
| 6 | 36,035 | |||
| 21.10.2025 | 14:50:25,231 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 21.10.2025 | 14:50:20,905 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 21.10.2025 | 14:50:20,100 | 83 | 36,045 | |
| 83 | 36,045 | |||
| 83 | 36,045 | |||
| 21.10.2025 | 14:49:55,066 | 5 226 | 36,03 | |
| 5 226 | 36,03 | |||
| 5 226 | 36,03 | |||
| 21.10.2025 | 14:48:27,434 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 21.10.2025 | 14:46:58,006 | 15 | 36,025 | |
| 15 | 36,025 | |||
| 15 | 36,025 | |||
| 21.10.2025 | 14:46:05,017 | 26 | 36,025 | |
| 26 | 36,025 | |||
| 26 | 36,025 | |||
| 21.10.2025 | 14:45:17,259 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 21.10.2025 | 14:44:31,704 | 485 | 36,03 | |
| 485 | 36,03 | |||
| 485 | 36,03 | |||
| 21.10.2025 | 14:44:21,559 | 50 | 36,025 | |
| 50 | 36,025 | |||
| 50 | 36,025 | |||
| 21.10.2025 | 14:44:11,603 | 17 | 36,03 | |
| 17 | 36,03 | |||
| 17 | 36,03 | |||
| 21.10.2025 | 14:42:26,297 | 130 | 36,03 | |
| 130 | 36,03 | |||
| 130 | 36,03 | |||
| 21.10.2025 | 14:39:22,725 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 21.10.2025 | 14:35:14,388 | 182 | 36,02 | |
| 182 | 36,02 | |||
| 182 | 36,02 | |||
| 21.10.2025 | 14:35:05,506 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 21.10.2025 | 14:34:59,973 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:34:39,948 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:32:43,093 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 21.10.2025 | 14:32:00,135 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:31:39,957 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 21.10.2025 | 14:31:33,540 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 21.10.2025 | 14:30:15,679 | 45 | 36,04 | |
| 45 | 36,04 | |||
| 45 | 36,04 | |||
| 21.10.2025 | 14:29:24,516 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 21.10.2025 | 14:29:17,181 | 170 | 36,04 | |
| 170 | 36,04 | |||
| 170 | 36,04 | |||
| 21.10.2025 | 14:28:52,114 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 21.10.2025 | 14:28:11,246 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 21.10.2025 | 14:28:06,514 | 9 | 36,04 | |
| 9 | 36,04 | |||
| 9 | 36,04 | |||
| 21.10.2025 | 14:27:27,085 | 80 | 36,045 | |
| 80 | 36,045 | |||
| 80 | 36,045 | |||
| 21.10.2025 | 14:26:48,498 | 67 | 36,035 | |
| 67 | 36,035 | |||
| 67 | 36,035 | |||
| 21.10.2025 | 14:26:44,380 | 56 | 36,04 | |
| 56 | 36,04 | |||
| 56 | 36,04 | |||
| 21.10.2025 | 14:26:27,399 | 39 | 36,04 | |
| 39 | 36,04 | |||
| 39 | 36,04 | |||
| 21.10.2025 | 14:25:56,243 | 19 | 36,03 | |
| 19 | 36,03 | |||
| 19 | 36,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 19:44:54
Letzte Aktualisierung:
21.10.2025 @ 19:44:54