iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1015
729
111,0501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:43:08,376 | 8 000 | 111,0501 | |
| 8 000 | 111,0501 | |||
| 8 000 | 111,0501 | |||
| 05.11.2025 | 09:43:06,738 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:43:05,333 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:43:04,424 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 09:43:03,419 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:43:03,117 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 05.11.2025 | 09:42:45,820 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 05.11.2025 | 09:42:45,559 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 05.11.2025 | 09:42:43,811 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 09:42:40,344 | 100 | 111,0401 | |
| 100 | 111,0401 | |||
| 100 | 111,0401 | |||
| 05.11.2025 | 09:42:38,475 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:42:37,063 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 05.11.2025 | 09:42:28,515 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 05.11.2025 | 09:42:16,347 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 05.11.2025 | 09:42:13,125 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 05.11.2025 | 09:42:07,832 | 100 | 111,0449 | |
| 100 | 111,0449 | |||
| 100 | 111,0449 | |||
| 05.11.2025 | 09:42:02,761 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 05.11.2025 | 09:41:54,551 | 6 | 111,03 | |
| 6 | 111,03 | |||
| 6 | 111,03 | |||
| 05.11.2025 | 09:41:46,466 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:41:43,345 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 05.11.2025 | 09:41:36,813 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:41:34,995 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:41:34,493 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:34,073 | 30 | 111,0201 | |
| 30 | 111,0201 | |||
| 30 | 111,0201 | |||
| 05.11.2025 | 09:41:32,884 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:41:32,588 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 05.11.2025 | 09:41:24,673 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:24,020 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 05.11.2025 | 09:41:14,079 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:41:10,455 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 05.11.2025 | 09:41:08,547 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:05,027 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:04,319 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:41:03,030 | 10 | 111,0251 | |
| 10 | 111,0251 | |||
| 10 | 111,0251 | |||
| 05.11.2025 | 09:40:46,714 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:40,040 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:40:37,858 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 05.11.2025 | 09:40:37,756 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:40:36,247 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:40:32,733 | 6 | 111,0151 | |
| 6 | 111,0151 | |||
| 6 | 111,0151 | |||
| 05.11.2025 | 09:40:30,424 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 05.11.2025 | 09:40:24,985 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:24,448 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 05.11.2025 | 09:40:21,142 | 175 | 111,0151 | |
| 175 | 111,0151 | |||
| 175 | 111,0151 | |||
| 05.11.2025 | 09:40:18,493 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 05.11.2025 | 09:40:12,408 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:10,193 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:05,623 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 05.11.2025 | 09:40:03,148 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:40:01,346 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:40:00,728 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 05.11.2025 | 09:39:45,777 | 90 | 111,0051 | |
| 90 | 111,0051 | |||
| 90 | 111,0051 | |||
| 05.11.2025 | 09:39:41,726 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:39:38,808 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:39:37,000 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:39:34,229 | 9 | 111,0249 | |
| 9 | 111,0249 | |||
| 9 | 111,0249 | |||
| 05.11.2025 | 09:39:02,487 | 9 | 111,0051 | |
| 9 | 111,0051 | |||
| 9 | 111,0051 | |||
| 05.11.2025 | 09:38:54,401 | 170 | 111,0349 | |
| 170 | 111,0349 | |||
| 170 | 111,0349 | |||
| 05.11.2025 | 09:38:52,326 | 19 | 111,0399 | |
| 19 | 111,0399 | |||
| 19 | 111,0399 | |||
| 05.11.2025 | 09:38:45,582 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:38:45,179 | 30 | 111,0252 | |
| 30 | 111,0252 | |||
| 30 | 111,0252 | |||
| 05.11.2025 | 09:38:42,266 | 12 | 111,0349 | |
| 12 | 111,0349 | |||
| 12 | 111,0349 | |||
| 05.11.2025 | 09:38:42,167 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 05.11.2025 | 09:38:40,055 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:38:38,145 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:38:36,340 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:35,527 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:34,728 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:33,518 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:24,573 | 255 | 111,0252 | |
| 255 | 111,0252 | |||
| 255 | 111,0252 | |||
| 05.11.2025 | 09:38:18,727 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:16,313 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:13,799 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:10,579 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 05.11.2025 | 09:38:04,751 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:38:03,041 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 05.11.2025 | 09:37:49,158 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:37:48,655 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:37:46,848 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:37:45,811 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:37:45,739 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:37:33,162 | 7 | 111,0101 | |
| 7 | 111,0101 | |||
| 7 | 111,0101 | |||
| 05.11.2025 | 09:37:29,920 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 05.11.2025 | 09:37:25,062 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 05.11.2025 | 09:37:15,460 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:37:15,263 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:37:12,953 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:37:12,046 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:37:07,934 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:37:06,728 | 5 | 111,0199 | |
| 5 | 111,0199 | |||
| 5 | 111,0199 | |||
| 05.11.2025 | 09:37:06,429 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 09:37:03,003 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 09:37:00,190 | 31 | 111,0001 | |
| 31 | 111,0001 | |||
| 31 | 111,0001 | |||
| 05.11.2025 | 09:36:56,271 | 100 | 111,0001 | |
| 100 | 111,0001 | |||
| 82 | 111,0001 | |||
| 18 | 111,0001 | |||
| 05.11.2025 | 09:36:47,489 | 73 | 111,0051 | |
| 3 | 111,0051 | |||
| 70 | 111,0051 | |||
| 73 | 111,0051 | |||
| 05.11.2025 | 09:36:44,594 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:36:26,379 | 78 | 111,0151 | |
| 78 | 111,0151 | |||
| 78 | 111,0151 | |||
| 05.11.2025 | 09:36:18,448 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 05.11.2025 | 09:36:02,553 | 4 | 111,0251 | |
| 4 | 111,0251 | |||
| 4 | 111,0251 | |||
| 05.11.2025 | 09:35:52,898 | 14 | 111,0249 | |
| 14 | 111,0249 | |||
| 14 | 111,0249 | |||
| 05.11.2025 | 09:35:48,624 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:35:40,525 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:35:40,425 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 05.11.2025 | 09:35:39,017 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:35:38,515 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 05.11.2025 | 09:35:03,611 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 05.11.2025 | 09:34:46,399 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:34:45,792 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 05.11.2025 | 09:34:44,988 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:34:38,450 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:34:35,534 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:34:32,726 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:34:27,164 | 90 | 111,0249 | |
| 90 | 111,0249 | |||
| 90 | 111,0249 | |||
| 05.11.2025 | 09:34:24,970 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:34:03,237 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 05.11.2025 | 09:33:57,639 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 05.11.2025 | 09:33:42,912 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 09:33:40,295 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 05.11.2025 | 09:33:36,045 | 40 | 111,0249 | |
| 40 | 111,0249 | |||
| 40 | 111,0249 | |||
| 05.11.2025 | 09:33:34,365 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:33:10,962 | 54 | 111,0299 | |
| 54 | 111,0299 | |||
| 54 | 111,0299 | |||
| 05.11.2025 | 09:32:44,456 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 05.11.2025 | 09:32:37,517 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 05.11.2025 | 09:32:34,904 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 09:32:33,100 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 09:32:32,896 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 05.11.2025 | 09:32:15,585 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:32:12,670 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:32:11,566 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 05.11.2025 | 09:32:08,448 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 05.11.2025 | 09:32:05,327 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 05.11.2025 | 09:32:02,611 | 10 | 111,0001 | |
| 10 | 111,0001 | |||
| 10 | 111,0001 | |||
| 05.11.2025 | 09:31:42,351 | 8 | 110,9999 | |
| 8 | 110,9999 | |||
| 8 | 110,9999 | |||
| 05.11.2025 | 09:31:40,528 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:31:38,434 | 737 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 3 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 67 | 111,0049 | |||
| 1 | 111,0049 | |||
| 3 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 5 | 111,0049 | |||
| 1 | 111,0049 | |||
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 3 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 3 | 111,0049 | |||
| 515 | 111,0049 | |||
| 180 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 2 | 111,0049 | |||
| 1 | 111,0049 | |||
| 7 | 111,0049 | |||
| 588 | 111,0049 | |||
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 70 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:29:59,547 | 1 105 | 110,9999 | |
| 1 105 | 110,9999 | |||
| 1 105 | 110,9999 | |||
| 05.11.2025 | 09:29:57,419 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 05.11.2025 | 09:29:55,415 | 252 | 111,00 | |
| 252 | 111,00 | |||
| 252 | 111,00 | |||
| 05.11.2025 | 09:29:50,273 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:29:44,750 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:29:44,680 | 130 | 110,9949 | |
| 130 | 110,9949 | |||
| 130 | 110,9949 | |||
| 05.11.2025 | 09:29:42,430 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 05.11.2025 | 09:29:37,198 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:29:36,692 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 05.11.2025 | 09:29:34,179 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 09:29:31,710 | 61 | 110,9601 | |
| 61 | 110,9601 | |||
| 61 | 110,9601 | |||
| 05.11.2025 | 09:29:12,349 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 05.11.2025 | 09:29:04,558 | 15 | 111,0049 | |
| 15 | 111,0049 | |||
| 15 | 111,0049 | |||
| 05.11.2025 | 09:29:00,301 | 9 | 110,9701 | |
| 9 | 110,9701 | |||
| 9 | 110,9701 | |||
| 05.11.2025 | 09:28:49,733 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 05.11.2025 | 09:28:34,489 | 90 | 111,0149 | |
| 90 | 111,0149 | |||
| 90 | 111,0149 | |||
| 05.11.2025 | 09:28:32,539 | 4 | 110,9951 | |
| 4 | 110,9951 | |||
| 4 | 110,9951 | |||
| 05.11.2025 | 09:28:16,039 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 09:28:13,629 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 05.11.2025 | 09:27:57,395 | 193 | 111,00 | |
| 45 | 111,00 | |||
| 100 | 111,00 | |||
| 28 | 111,00 | |||
| 193 | 111,00 | |||
| 20 | 111,00 | |||
| 05.11.2025 | 09:27:15,816 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 05.11.2025 | 09:27:15,112 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 05.11.2025 | 09:27:11,283 | 135 | 110,9949 | |
| 135 | 110,9949 | |||
| 135 | 110,9949 | |||
| 05.11.2025 | 09:27:07,167 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 05.11.2025 | 09:27:03,144 | 8 | 110,9751 | |
| 8 | 110,9751 | |||
| 8 | 110,9751 | |||
| 05.11.2025 | 09:26:57,957 | 238 | 110,9751 | |
| 238 | 110,9751 | |||
| 238 | 110,9751 | |||
| 05.11.2025 | 09:26:51,882 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:26:50,275 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:26:44,954 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 09:26:41,634 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:26:40,025 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:26:38,615 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 05.11.2025 | 09:26:37,207 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 05.11.2025 | 09:26:35,296 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:26:33,384 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 05.11.2025 | 09:26:21,418 | 25 | 110,9551 | |
| 25 | 110,9551 | |||
| 25 | 110,9551 | |||
| 05.11.2025 | 09:26:16,698 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:25:59,205 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:25:57,940 | 7 | 110,9549 | |
| 7 | 110,9549 | |||
| 7 | 110,9549 | |||
| 05.11.2025 | 09:25:51,712 | 22 | 110,9649 | |
| 22 | 110,9649 | |||
| 22 | 110,9649 | |||
| 05.11.2025 | 09:25:16,688 | 37 | 110,9799 | |
| 37 | 110,9799 | |||
| 37 | 110,9799 | |||
| 05.11.2025 | 09:25:06,160 | 1 975 | 110,9599 | |
| 1 975 | 110,9599 | |||
| 1 975 | 110,9599 | |||
| 05.11.2025 | 09:25:05,132 | 162 | 110,9599 | |
| 162 | 110,9599 | |||
| 162 | 110,9599 | |||
| 05.11.2025 | 09:25:03,087 | 5 | 110,9501 | |
| 5 | 110,9501 | |||
| 5 | 110,9501 | |||
| 05.11.2025 | 09:24:56,965 | 43 | 110,9699 | |
| 43 | 110,9699 | |||
| 43 | 110,9699 | |||
| 05.11.2025 | 09:24:55,640 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:24:55,483 | 7 | 110,9699 | |
| 7 | 110,9699 | |||
| 7 | 110,9699 | |||
| 05.11.2025 | 09:24:53,527 | 10 | 110,9699 | |
| 10 | 110,9699 | |||
| 10 | 110,9699 | |||
| 05.11.2025 | 09:24:52,769 | 901 | 110,9699 | |
| 901 | 110,9699 | |||
| 901 | 110,9699 | |||
| 05.11.2025 | 09:24:50,069 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:24:47,795 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 05.11.2025 | 09:24:46,487 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 05.11.2025 | 09:24:36,284 | 901 | 110,9549 | |
| 901 | 110,9549 | |||
| 901 | 110,9549 | |||
| 05.11.2025 | 09:24:34,719 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:24:33,914 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 05.11.2025 | 09:24:33,127 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:24:33,013 | 4 | 110,9401 | |
| 4 | 110,9401 | |||
| 4 | 110,9401 | |||
| 05.11.2025 | 09:24:28,901 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 05.11.2025 | 09:24:27,912 | 18 | 110,9401 | |
| 18 | 110,9401 | |||
| 18 | 110,9401 | |||
| 05.11.2025 | 09:24:24,663 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:24:17,649 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:24:15,941 | 901 | 110,9449 | |
| 901 | 110,9449 | |||
| 901 | 110,9449 | |||
| 05.11.2025 | 09:24:10,789 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:24:07,571 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:24:05,822 | 43 | 110,9201 | |
| 43 | 110,9201 | |||
| 43 | 110,9201 | |||
| 05.11.2025 | 09:24:03,953 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:24:02,848 | 8 | 110,9251 | |
| 8 | 110,9251 | |||
| 8 | 110,9251 | |||
| 05.11.2025 | 09:24:01,944 | 24 | 110,9251 | |
| 24 | 110,9251 | |||
| 24 | 110,9251 | |||
| 05.11.2025 | 09:24:01,093 | 216 | 110,9251 | |
| 216 | 110,9251 | |||
| 216 | 110,9251 | |||
| 05.11.2025 | 09:24:00,129 | 75 | 110,9251 | |
| 75 | 110,9251 | |||
| 75 | 110,9251 | |||
| 05.11.2025 | 09:24:00,017 | 278 | 110,925 | |
| 278 | 110,925 | |||
| 278 | 110,925 | |||
| 05.11.2025 | 09:23:57,721 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 05.11.2025 | 09:23:54,505 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:54,309 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:53,397 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:51,696 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:23:51,592 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:23:50,203 | 392 | 110,9051 | |
| 392 | 110,9051 | |||
| 392 | 110,9051 | |||
| 05.11.2025 | 09:23:43,849 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 05.11.2025 | 09:23:41,037 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 05.11.2025 | 09:23:40,835 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 05.11.2025 | 09:23:37,714 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:36,706 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:35,298 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:23:23,356 | 22 | 110,9199 | |
| 22 | 110,9199 | |||
| 22 | 110,9199 | |||
| 05.11.2025 | 09:23:03,414 | 3 | 110,8901 | |
| 3 | 110,8901 | |||
| 3 | 110,8901 | |||
| 05.11.2025 | 09:22:51,143 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 05.11.2025 | 09:22:45,112 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:22:43,200 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:22:41,393 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 05.11.2025 | 09:22:40,889 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 09:22:40,485 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 05.11.2025 | 09:22:38,390 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 05.11.2025 | 09:22:22,587 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:22:20,579 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 05.11.2025 | 09:22:15,348 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:22:15,047 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 05.11.2025 | 09:22:14,944 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:22:14,066 | 20 | 110,9299 | |
| 20 | 110,9299 | |||
| 20 | 110,9299 | |||
| 05.11.2025 | 09:22:03,489 | 450 | 110,9249 | |
| 450 | 110,9249 | |||
| 450 | 110,9249 | |||
| 05.11.2025 | 09:22:02,873 | 5 | 110,9101 | |
| 5 | 110,9101 | |||
| 5 | 110,9101 | |||
| 05.11.2025 | 09:22:02,440 | 5 | 110,9249 | |
| 5 | 110,9249 | |||
| 5 | 110,9249 | |||
| 05.11.2025 | 09:22:01,632 | 7 | 110,9299 | |
| 7 | 110,9299 | |||
| 7 | 110,9299 | |||
| 05.11.2025 | 09:21:50,295 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:46,581 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:43,468 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:42,664 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:42,459 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:21:41,956 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:40,348 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:38,838 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 05.11.2025 | 09:21:37,531 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:36,625 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 05.11.2025 | 09:21:11,819 | 15 | 110,9399 | |
| 15 | 110,9399 | |||
| 15 | 110,9399 | |||
| 05.11.2025 | 09:21:05,392 | 334 | 110,9251 | |
| 334 | 110,9251 | |||
| 334 | 110,9251 | |||
| 05.11.2025 | 09:21:01,084 | 256 | 110,9301 | |
| 256 | 110,9301 | |||
| 256 | 110,9301 | |||
| 05.11.2025 | 09:20:59,497 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:20:48,778 | 15 | 110,95 | |
| 15 | 110,95 | |||
| 15 | 110,95 | |||
| 05.11.2025 | 09:20:35,912 | 27 | 110,9599 | |
| 27 | 110,9599 | |||
| 27 | 110,9599 | |||
| 05.11.2025 | 09:20:33,353 | 7 | 110,9451 | |
| 7 | 110,9451 | |||
| 7 | 110,9451 | |||
| 05.11.2025 | 09:20:27,111 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:20:23,293 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:22,486 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 05.11.2025 | 09:20:22,084 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:20:21,693 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 05.11.2025 | 09:20:21,580 | 4 | 110,95 | |
| 4 | 110,95 | |||
| 4 | 110,95 | |||
| 05.11.2025 | 09:20:20,879 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:20,375 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:20,178 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:19,571 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 05.11.2025 | 09:20:15,653 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:13,600 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:12,091 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 05.11.2025 | 09:20:08,674 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:20:06,607 | 20 | 110,9599 | |
| 20 | 110,9599 | |||
| 20 | 110,9599 | |||
| 05.11.2025 | 09:20:02,763 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 05.11.2025 | 09:20:00,180 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:20:00,119 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:19:48,652 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:19:39,390 | 40 | 110,9301 | |
| 40 | 110,9301 | |||
| 40 | 110,9301 | |||
| 05.11.2025 | 09:19:39,308 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:19:33,465 | 3 | 110,9301 | |
| 3 | 110,9301 | |||
| 3 | 110,9301 | |||
| 05.11.2025 | 09:19:30,654 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:19:27,407 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:19:18,884 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:19:14,524 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 05.11.2025 | 09:19:05,910 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:19:03,803 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:19:03,600 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:18:50,225 | 9 | 110,9251 | |
| 9 | 110,9251 | |||
| 9 | 110,9251 | |||
| 05.11.2025 | 09:18:48,284 | 10 | 110,95 | |
| 10 | 110,95 | |||
| 10 | 110,95 | |||
| 05.11.2025 | 09:18:32,937 | 6 | 110,9351 | |
| 6 | 110,9351 | |||
| 6 | 110,9351 | |||
| 05.11.2025 | 09:18:30,814 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 05.11.2025 | 09:18:23,274 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:21,967 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 05.11.2025 | 09:18:20,358 | 3 | 110,9449 | |
| 3 | 110,9449 | |||
| 3 | 110,9449 | |||
| 05.11.2025 | 09:18:20,056 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 05.11.2025 | 09:18:14,629 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:12,477 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:12,115 | 14 | 110,9499 | |
| 14 | 110,9499 | |||
| 14 | 110,9499 | |||
| 05.11.2025 | 09:18:12,013 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:08,192 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:07,791 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:07,290 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 05.11.2025 | 09:18:05,487 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 05.11.2025 | 09:18:03,171 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 05.11.2025 | 09:17:49,392 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:17:47,221 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:17:42,450 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:17:40,838 | 100 | 110,9101 | |
| 100 | 110,9101 | |||
| 100 | 110,9101 | |||
| 05.11.2025 | 09:17:40,657 | 10 | 110,9299 | |
| 10 | 110,9299 | |||
| 10 | 110,9299 | |||
| 05.11.2025 | 09:17:38,122 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:17:37,118 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:17:35,809 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:17:35,609 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 05.11.2025 | 09:17:33,398 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 05.11.2025 | 09:17:24,799 | 5 | 110,9599 | |
| 5 | 110,9599 | |||
| 5 | 110,9599 | |||
| 05.11.2025 | 09:17:24,544 | 74 | 110,9401 | |
| 74 | 110,9401 | |||
| 74 | 110,9401 | |||
| 05.11.2025 | 09:17:03,114 | 4 | 110,9451 | |
| 4 | 110,9451 | |||
| 4 | 110,9451 | |||
| 05.11.2025 | 09:16:58,264 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 05.11.2025 | 09:16:50,643 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 05.11.2025 | 09:16:47,945 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 05.11.2025 | 09:16:47,828 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 05.11.2025 | 09:16:45,816 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 05.11.2025 | 09:16:44,440 | 1 745 | 110,9551 | |
| 1 745 | 110,9551 | |||
| 1 745 | 110,9551 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 09:43:54
Letzte Aktualisierung:
05.11.2025 @ 09:43:54