Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

509

444

31,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:52:32,025	500		31,925
			500	31,925
			500	31,925
16.12.2025	21:51:11,117	3		31,91
			3	31,91
			3	31,91
16.12.2025	21:49:19,987	60		31,92
			60	31,92
			60	31,92
16.12.2025	21:42:45,392	50		31,955
			50	31,955
			50	31,955
16.12.2025	21:42:20,285	21		31,955
			21	31,955
			21	31,955
16.12.2025	21:35:11,296	1		31,93
			1	31,93
			1	31,93
16.12.2025	21:33:25,301	250		31,955
			250	31,955
			250	31,955
16.12.2025	21:31:13,737	3 381		31,92
			3 381	31,92
			3 381	31,92
16.12.2025	21:31:07,547	700		31,92
			700	31,92
			700	31,92
16.12.2025	21:31:06,039	700		31,92
			81	31,92
			700	31,92
			619	31,92
16.12.2025	21:30:51,936	2		31,915
			2	31,915
			2	31,915
16.12.2025	21:29:55,909	70		31,90
			70	31,90
			70	31,90
16.12.2025	21:24:22,865	150		31,915
			150	31,915
			150	31,915
16.12.2025	21:22:24,047	5		31,90
			5	31,90
			5	31,90
16.12.2025	21:20:25,573	25		31,885
			25	31,885
			25	31,885
16.12.2025	21:16:49,940	100		31,915
			100	31,915
			100	31,915
16.12.2025	21:13:11,330	168		31,90
			168	31,90
			168	31,90
16.12.2025	21:08:49,899	10		31,905
			10	31,905
			10	31,905
16.12.2025	21:05:42,981	700		31,905
			700	31,905
			700	31,905
16.12.2025	21:00:35,428	1		31,895
			1	31,895
			1	31,895
16.12.2025	20:43:06,790	134		31,865
			81	31,865
			134	31,865
			53	31,865
16.12.2025	20:38:15,433	79		31,865
			79	31,865
			79	31,865
16.12.2025	20:35:36,879	81		31,875
			81	31,875
			81	31,875
16.12.2025	20:30:01,035	1		31,93
			1	31,93
			1	31,93
16.12.2025	20:24:35,942	64		31,835
			64	31,835
			64	31,835
16.12.2025	20:09:54,988	12		31,93
			12	31,93
			12	31,93
16.12.2025	20:04:56,040	81		31,905
			81	31,905
			81	31,905
16.12.2025	20:00:30,011	200		31,88
			200	31,88
			200	31,88
16.12.2025	19:57:31,001	100		31,875
			100	31,875
			100	31,875
16.12.2025	19:56:43,653	206		31,875
			150	31,875
			206	31,875
			56	31,875
16.12.2025	19:51:09,072	75		31,92
			75	31,92
			75	31,92
16.12.2025	19:27:58,875	200		31,77
			200	31,77
			200	31,77
16.12.2025	19:26:04,623	1		31,83
			1	31,83
			1	31,83
16.12.2025	19:22:31,666	25		31,725
			25	31,725
			25	31,725
16.12.2025	19:22:30,344	170		31,725
			170	31,725
			170	31,725
16.12.2025	19:19:23,145	20		31,715
			20	31,715
			20	31,715
16.12.2025	19:15:32,693	20		31,72
			20	31,72
			20	31,72
16.12.2025	19:08:17,132	63		31,78
			63	31,78
			63	31,78
16.12.2025	19:07:57,355	4		31,785
			4	31,785
			4	31,785
16.12.2025	19:06:55,363	1		31,705
			1	31,705
			1	31,705
16.12.2025	19:03:46,096	176		31,74
			176	31,74
			176	31,74
16.12.2025	19:03:45,818	700		31,74
			700	31,74
			700	31,74
16.12.2025	19:03:45,673	700		31,74
			700	31,74
			700	31,74
16.12.2025	19:03:45,588	270		31,75
			170	31,75
			100	31,75
			270	31,75
16.12.2025	19:03:45,458	81		31,78
			81	31,78
			81	31,78
16.12.2025	19:03:45,291	2 082		31,78
			1 382	31,78
			700	31,78
			2 082	31,78
16.12.2025	19:03:41,108	1 987		31,78
			1 987	31,78
			1 287	31,78
			700	31,78
16.12.2025	19:03:31,151	700		31,78
			700	31,78
			700	31,78
16.12.2025	18:58:39,673	150		31,78
			150	31,78
			150	31,78
16.12.2025	18:58:13,716	500		31,79
			500	31,79
			500	31,79
16.12.2025	18:57:18,061	992		31,80
			992	31,80
			700	31,80
			292	31,80
16.12.2025	18:56:42,237	700		31,80
			700	31,80
			700	31,80
16.12.2025	18:56:19,728	150		31,81
			150	31,81
			150	31,81
16.12.2025	18:49:20,106	17		31,825
			17	31,825
			17	31,825
16.12.2025	18:46:16,044	2		31,805
			2	31,805
			2	31,805
16.12.2025	18:38:44,228	75		31,805
			75	31,805
			75	31,805
16.12.2025	18:32:44,627	70		31,805
			70	31,805
			70	31,805
16.12.2025	18:31:54,576	7		31,805
			7	31,805
			7	31,805
16.12.2025	18:28:12,064	200		31,85
			150	31,85
			200	31,85
			50	31,85
16.12.2025	18:18:20,473	50		31,855
			50	31,855
			50	31,855
16.12.2025	18:14:18,661	700		31,835
			700	31,835
			700	31,835
16.12.2025	18:08:50,248	4		31,885
			4	31,885
			4	31,885
16.12.2025	18:02:15,436	4		31,81
			4	31,81
			4	31,81
16.12.2025	18:01:26,198	20		31,88
			20	31,88
			20	31,88
16.12.2025	17:53:30,226	100		31,805
			100	31,805
			100	31,805
16.12.2025	17:53:21,592	1		31,805
			1	31,805
			1	31,805
16.12.2025	17:41:39,952	789		31,80
			789	31,80
			789	31,80
16.12.2025	17:41:32,245	1 619		31,80
			1 619	31,80
			700	31,80
			919	31,80
16.12.2025	17:41:29,975	900		31,80
			200	31,80
			700	31,80
			900	31,80
16.12.2025	17:41:01,599	300		31,80
			300	31,80
			300	31,80
16.12.2025	17:39:33,277	150		31,835
			150	31,835
			150	31,835
16.12.2025	17:37:09,015	15		31,82
			15	31,82
			15	31,82
16.12.2025	17:36:56,155	150		31,805
			25	31,805
			125	31,805
			150	31,805
16.12.2025	17:35:50,477	150		31,845
			150	31,845
			150	31,845
16.12.2025	17:22:51,513	5		31,895
			5	31,895
			5	31,895
16.12.2025	17:20:17,708	370		31,85
			370	31,85
			370	31,85
16.12.2025	17:19:11,705	420		31,865
			420	31,865
			420	31,865
16.12.2025	17:12:28,329	33		31,86
			33	31,86
			33	31,86
16.12.2025	17:12:09,751	100		31,86
			100	31,86
			100	31,86
16.12.2025	17:08:45,878	5		31,87
			5	31,87
			5	31,87
16.12.2025	17:05:25,466	3		31,89
			3	31,89
			3	31,89
16.12.2025	16:51:48,201	250		31,84
			250	31,84
			250	31,84
16.12.2025	16:51:13,220	100		31,85
			100	31,85
			100	31,85
16.12.2025	16:47:41,984	10		31,89
			10	31,89
			10	31,89
16.12.2025	16:46:06,000	250		31,885
			250	31,885
			250	31,885
16.12.2025	16:43:24,630	1		31,865
			1	31,865
			1	31,865
16.12.2025	16:27:12,140	136		31,78
			136	31,78
			136	31,78
16.12.2025	16:26:36,127	1 000		31,80
			1 000	31,80
			1 000	31,80
16.12.2025	16:25:20,148	215		31,80
			215	31,80
			215	31,80
16.12.2025	16:21:02,211	1 138		31,815
			1 138	31,815
			1 138	31,815
16.12.2025	16:21:02,096	1 300		31,815
			1 300	31,815
			1 300	31,815
16.12.2025	16:20:56,502	2 262		31,805
			2 262	31,805
			1 400	31,805
			862	31,805
16.12.2025	16:20:36,462	1 300		31,80
			315	31,80
			785	31,80
			200	31,80
			1 300	31,80
16.12.2025	16:20:26,158	4		31,81
			4	31,81
			4	31,81
16.12.2025	16:19:03,863	1 130		31,825
			1 130	31,825
			1 130	31,825
16.12.2025	16:16:36,843	800		31,83
			800	31,83
			800	31,83
16.12.2025	16:12:30,093	300		31,895
			300	31,895
			300	31,895
16.12.2025	16:11:24,707	95		31,91
			95	31,91
			95	31,91
16.12.2025	16:10:13,886	1 300		31,91
			1 300	31,91
			1 300	31,91
16.12.2025	16:06:43,746	250		31,905
			250	31,905
			250	31,905
16.12.2025	16:05:20,766	142		31,875
			142	31,875
			142	31,875
16.12.2025	16:00:01,869	76		31,915
			76	31,915
			76	31,915
16.12.2025	15:59:14,351	1 300		31,93
			1 300	31,93
			1 300	31,93
16.12.2025	15:58:46,034	165		31,915
			165	31,915
			165	31,915
16.12.2025	15:57:38,667	300		31,94
			300	31,94
			300	31,94
16.12.2025	15:57:25,192	30		31,94
			30	31,94
			30	31,94
16.12.2025	15:52:57,856	38		31,93
			38	31,93
			38	31,93
16.12.2025	15:52:48,449	65		31,935
			65	31,935
			65	31,935
16.12.2025	15:52:12,092	338		31,94
			338	31,94
			338	31,94
16.12.2025	15:51:06,696	100		31,96
			100	31,96
			100	31,96
16.12.2025	15:49:59,091	2		31,95
			2	31,95
			2	31,95
16.12.2025	15:47:05,350	1 300		31,855
			1 300	31,855
			1 300	31,855
16.12.2025	15:45:23,105	260		31,81
			260	31,81
			260	31,81
16.12.2025	15:43:00,778	1 400		31,815
			1 400	31,815
			1 400	31,815
16.12.2025	15:42:45,136	66		31,81
			66	31,81
			66	31,81
16.12.2025	15:40:45,381	300		31,84
			300	31,84
			300	31,84
16.12.2025	15:40:03,726	13		31,865
			13	31,865
			13	31,865
16.12.2025	15:38:16,210	1 000		31,85
			1 000	31,85
			1 000	31,85
16.12.2025	15:37:48,290	50		31,885
			50	31,885
			50	31,885
16.12.2025	15:36:27,038	1		31,90
			1	31,90
			1	31,90
16.12.2025	15:36:00,385	3		31,89
			3	31,89
			3	31,89
16.12.2025	15:35:27,865	2		31,915
			2	31,915
			2	31,915
16.12.2025	15:34:41,946	200		31,90
			200	31,90
			200	31,90
16.12.2025	15:33:16,481	940		31,865
			940	31,865
			940	31,865
16.12.2025	15:32:42,567	800		31,865
			800	31,865
			800	31,865
16.12.2025	15:30:48,676	63		31,885
			63	31,885
			63	31,885
16.12.2025	15:29:23,648	65		31,895
			65	31,895
			65	31,895
16.12.2025	15:29:23,422	4		31,895
			4	31,895
			4	31,895
16.12.2025	15:29:13,625	100		31,89
			100	31,89
			100	31,89
16.12.2025	15:28:04,475	1		31,905
			1	31,905
			1	31,905
16.12.2025	15:26:42,571	9		31,91
			9	31,91
			9	31,91
16.12.2025	15:22:43,019	500		31,91
			500	31,91
			500	31,91
16.12.2025	15:19:16,266	200		31,90
			200	31,90
			200	31,90
16.12.2025	15:17:25,834	45		31,905
			45	31,905
			45	31,905
16.12.2025	15:17:24,076	12		31,905
			12	31,905
			12	31,905
16.12.2025	15:13:03,494	200		31,91
			200	31,91
			200	31,91
16.12.2025	15:08:32,238	15		31,925
			15	31,925
			15	31,925
16.12.2025	15:01:27,967	557		31,90
			7	31,90
			557	31,90
			250	31,90
			300	31,90
16.12.2025	15:01:25,396	300		31,915
			300	31,915
			300	31,915
16.12.2025	14:59:50,496	300		31,92
			300	31,92
			300	31,92
16.12.2025	14:47:14,220	200		31,98
			200	31,98
			200	31,98
16.12.2025	14:43:05,221	1		31,945
			1	31,945
			1	31,945
16.12.2025	14:37:12,110	111		31,955
			111	31,955
			111	31,955
16.12.2025	14:34:15,251	1		31,965
			1	31,965
			1	31,965
16.12.2025	14:33:12,267	200		31,97
			200	31,97
			200	31,97
16.12.2025	14:30:56,531	100		31,945
			100	31,945
			100	31,945
16.12.2025	14:30:12,903	78		31,975
			78	31,975
			78	31,975
16.12.2025	14:30:05,258	200		31,93
			200	31,93
			200	31,93
16.12.2025	14:28:52,351	6		31,945
			6	31,945
			6	31,945
16.12.2025	14:26:31,625	2		31,94
			2	31,94
			2	31,94
16.12.2025	14:23:17,828	284		31,965
			284	31,965
			284	31,965
16.12.2025	14:23:07,575	333		31,965
			333	31,965
			333	31,965
16.12.2025	14:17:42,667	150		31,98
			150	31,98
			150	31,98
16.12.2025	14:16:41,904	1 000		31,985
			1 000	31,985
			1 000	31,985
16.12.2025	14:15:09,390	10		31,99
			10	31,99
			10	31,99
16.12.2025	14:12:51,095	20		31,985
			20	31,985
			20	31,985
16.12.2025	14:12:24,283	500		31,995
			500	31,995
			500	31,995
16.12.2025	14:12:07,676	375		31,99
			375	31,99
			375	31,99
16.12.2025	14:10:39,929	500		31,985
			500	31,985
			500	31,985
16.12.2025	14:09:20,152	200		31,97
			200	31,97
			200	31,97
16.12.2025	14:06:57,331	28		31,955
			28	31,955
			28	31,955
16.12.2025	14:01:41,039	1		31,975
			1	31,975
			1	31,975
16.12.2025	14:00:16,565	1		31,975
			1	31,975
			1	31,975
16.12.2025	13:59:34,614	26		31,975
			26	31,975
			26	31,975
16.12.2025	13:55:16,223	2		31,99
			2	31,99
			2	31,99
16.12.2025	13:54:48,584	620		31,98
			620	31,98
			620	31,98
16.12.2025	13:54:30,458	3		31,99
			3	31,99
			3	31,99
16.12.2025	13:54:08,314	4		31,98
			4	31,98
			4	31,98
16.12.2025	13:51:46,561	200		31,965
			200	31,965
			200	31,965
16.12.2025	13:37:26,233	45		31,96
			45	31,96
			45	31,96
16.12.2025	13:34:54,905	8 300		31,98
			8 300	31,98
			8 300	31,98
16.12.2025	13:34:47,081	1 500		31,98
			1 500	31,98
			1 500	31,98
16.12.2025	13:34:06,179	1 300		31,98
			1 300	31,98
			1 300	31,98
16.12.2025	13:32:47,528	100		32,00
			100	32,00
			100	32,00
16.12.2025	13:32:30,152	50		32,00
			50	32,00
			50	32,00
16.12.2025	13:25:00,464	3		31,98
			3	31,98
			3	31,98
16.12.2025	13:21:25,731	33		31,975
			33	31,975
			33	31,975
16.12.2025	13:18:19,916	100		31,99
			100	31,99
			100	31,99
16.12.2025	13:17:41,901	1 250		31,985
			1 250	31,985
			1 250	31,985
16.12.2025	13:17:19,440	61		31,99
			61	31,99
			61	31,99
16.12.2025	13:15:02,406	575		31,95
			200	31,95
			575	31,95
			375	31,95
16.12.2025	13:12:49,438	61		31,965
			61	31,965
			61	31,965
16.12.2025	13:12:44,898	400		31,96
			400	31,96
			400	31,96
16.12.2025	13:11:51,530	86		31,955
			86	31,955
			86	31,955
16.12.2025	13:11:21,020	100		31,965
			100	31,965
			100	31,965
16.12.2025	13:04:18,044	1 300		31,975
			1 300	31,975
			1 300	31,975
16.12.2025	13:02:03,345	100		32,035
			100	32,035
			100	32,035
16.12.2025	12:56:18,312	300		31,99
			300	31,99
			300	31,99
16.12.2025	12:53:16,214	781		32,005
			781	32,005
			781	32,005
16.12.2025	12:52:59,169	1 300		31,995
			1 300	31,995
			1 300	31,995
16.12.2025	12:50:16,774	61		32,01
			61	32,01
			61	32,01
16.12.2025	12:49:53,158	300		32,01
			300	32,01
			300	32,01
16.12.2025	12:48:54,382	300		32,015
			300	32,015
			300	32,015
16.12.2025	12:48:07,321	485		32,01
			485	32,01
			485	32,01
16.12.2025	12:43:42,926	1 000		32,05
			1 000	32,05
			1 000	32,05
16.12.2025	12:39:34,884	442		32,09
			442	32,09
			442	32,09
16.12.2025	12:38:43,947	40		32,07
			40	32,07
			40	32,07
16.12.2025	12:37:15,990	1 300		32,085
			1 300	32,085
			1 300	32,085
16.12.2025	12:36:51,526	1 300		32,07
			1 300	32,07
			1 300	32,07
16.12.2025	12:34:21,721	28		32,075
			28	32,075
			28	32,075
16.12.2025	12:32:25,424	150		32,055
			150	32,055
			150	32,055
16.12.2025	12:30:36,551	200		32,025
			200	32,025
			200	32,025
16.12.2025	12:28:14,718	1 300		32,045
			1 300	32,045
			1 300	32,045
16.12.2025	12:27:11,339	100		32,03
			100	32,03
			100	32,03
16.12.2025	12:23:49,699	1		32,015
			1	32,015
			1	32,015
16.12.2025	12:20:46,940	1		32,015
			1	32,015
			1	32,015
16.12.2025	12:14:47,923	300		31,995
			300	31,995
			300	31,995
16.12.2025	12:13:11,910	200		31,99
			200	31,99
			200	31,99
16.12.2025	12:11:23,687	312		31,985
			312	31,985
			312	31,985
16.12.2025	12:09:09,653	375		31,965
			375	31,965
			375	31,965
16.12.2025	12:04:15,936	90		31,94
			90	31,94
			90	31,94
16.12.2025	12:01:44,700	30		31,96
			30	31,96
			30	31,96
16.12.2025	12:00:28,303	1 300		31,935
			1 300	31,935
			1 300	31,935
16.12.2025	11:57:53,923	30		31,95
			30	31,95
			30	31,95
16.12.2025	11:56:41,550	650		31,95
			650	31,95
			650	31,95
16.12.2025	11:56:35,558	650		31,955
			650	31,955
			650	31,955
16.12.2025	11:56:00,715	1 300		31,97
			1 300	31,97
			1 300	31,97
16.12.2025	11:55:25,944	32		31,97
			32	31,97
			32	31,97
16.12.2025	11:53:26,358	200		31,98
			200	31,98
			200	31,98
16.12.2025	11:51:45,160	11		31,99
			11	31,99
			11	31,99
16.12.2025	11:50:29,646	80		31,985
			80	31,985
			80	31,985
16.12.2025	11:50:09,093	1		31,99
			1	31,99
			1	31,99
16.12.2025	11:49:32,652	2		31,975
			2	31,975
			2	31,975
16.12.2025	11:48:46,531	60		31,985
			60	31,985
			60	31,985
16.12.2025	11:47:11,633	11		31,975
			11	31,975
			11	31,975
16.12.2025	11:46:50,917	200		31,975
			200	31,975
			200	31,975
16.12.2025	11:46:44,145	100		31,975
			100	31,975
			100	31,975
16.12.2025	11:42:45,625	800		31,985
			800	31,985
			800	31,985
16.12.2025	11:40:57,474	50		31,99
			50	31,99
			50	31,99
16.12.2025	11:40:02,600	125		31,99
			125	31,99
			125	31,99
16.12.2025	11:35:37,887	86		31,95
			86	31,95
			86	31,95
16.12.2025	11:33:15,257	1 300		31,97
			1 300	31,97
			1 300	31,97
16.12.2025	11:32:48,028	600		31,97
			600	31,97
			600	31,97
16.12.2025	11:32:34,300	30		31,975
			30	31,975
			30	31,975
16.12.2025	11:32:25,232	20		31,975
			20	31,975
			20	31,975
16.12.2025	11:30:52,394	1 100		31,965
			1 100	31,965
			1 100	31,965
16.12.2025	11:30:11,875	169		31,985
			169	31,985
			169	31,985
16.12.2025	11:29:22,498	400		32,005
			400	32,005
			400	32,005
16.12.2025	11:29:08,660	150		31,995
			150	31,995
			150	31,995
16.12.2025	11:28:11,191	100		32,00
			100	32,00
			100	32,00
16.12.2025	11:27:18,564	104		32,00
			104	32,00
			104	32,00
16.12.2025	11:27:04,800	440		31,99
			440	31,99
			440	31,99
16.12.2025	11:25:43,477	1 300		31,99
			1 300	31,99
			1 300	31,99
16.12.2025	11:24:29,790	400		32,00
			400	32,00
			400	32,00
16.12.2025	11:23:56,996	50		32,005
			50	32,005
			50	32,005
16.12.2025	11:22:48,393	500		32,00
			500	32,00
			500	32,00
16.12.2025	11:21:10,460	350		31,985
			350	31,985
			350	31,985
16.12.2025	11:17:30,009	110		31,955
			110	31,955
			110	31,955
16.12.2025	11:17:15,339	300		31,965
			300	31,965
			300	31,965
16.12.2025	11:16:03,836	600		31,955
			600	31,955
			600	31,955
16.12.2025	11:15:16,799	49		31,99
			49	31,99
			49	31,99
16.12.2025	11:14:26,374	1 000		31,985
			1 000	31,985
			1 000	31,985
16.12.2025	11:14:11,183	30		31,965
			30	31,965
			30	31,965
16.12.2025	11:11:20,816	4		31,95
			4	31,95
			4	31,95
16.12.2025	11:08:54,427	2 220		31,99
			1 170	31,99
			2 220	31,99
			1 000	31,99
			50	31,99
16.12.2025	11:08:23,894	1 830		32,00
			500	32,00
			1 300	32,00
			30	32,00
			1 830	32,00
16.12.2025	11:08:19,730	555		31,995
			555	31,995
			555	31,995
16.12.2025	11:07:54,791	500		31,99
			500	31,99
			500	31,99
16.12.2025	11:07:45,981	500		31,98
			500	31,98
			500	31,98
16.12.2025	11:06:40,747	1 000		31,95
			1 000	31,95
			1 000	31,95
16.12.2025	11:04:26,811	200		31,94
			200	31,94
			200	31,94
16.12.2025	11:01:55,915	1 300		31,925
			1 300	31,925
			1 300	31,925
16.12.2025	11:00:44,129	80		31,945
			80	31,945
			80	31,945
16.12.2025	11:00:39,467	60		31,945
			60	31,945
			60	31,945
16.12.2025	11:00:26,586	500		31,955
			500	31,955
			500	31,955
16.12.2025	10:58:57,471	500		31,97
			500	31,97
			500	31,97
16.12.2025	10:58:46,173	1 000		31,97
			1 000	31,97
			1 000	31,97
16.12.2025	10:58:17,956	80		31,97
			80	31,97
			80	31,97
16.12.2025	10:57:47,154	143		31,975
			143	31,975
			143	31,975
16.12.2025	10:57:34,145	98		31,97
			98	31,97
			98	31,97
16.12.2025	10:56:22,210	260		31,955
			260	31,955
			260	31,955
16.12.2025	10:55:54,659	100		31,965
			100	31,965
			100	31,965
16.12.2025	10:54:23,963	50		31,99
			50	31,99
			50	31,99
16.12.2025	10:51:01,860	1 000		31,975
			1 000	31,975
			1 000	31,975
16.12.2025	10:50:00,803	59		31,995
			59	31,995
			59	31,995
16.12.2025	10:47:20,017	67		32,01
			67	32,01
			67	32,01
16.12.2025	10:46:28,517	260		32,00
			260	32,00
			260	32,00
16.12.2025	10:45:16,353	80		32,05
			80	32,05
			80	32,05
16.12.2025	10:42:55,481	280		32,035
			280	32,035
			280	32,035
16.12.2025	10:41:53,546	1 300		32,04
			1 300	32,04
			1 300	32,04
16.12.2025	10:40:40,504	550		32,06
			550	32,06
			550	32,06
16.12.2025	10:40:01,764	1 300		32,09
			1 300	32,09
			1 300	32,09
16.12.2025	10:39:54,629	407		32,095
			407	32,095
			407	32,095
16.12.2025	10:38:45,467	250		32,095
			250	32,095
			250	32,095
16.12.2025	10:37:26,331	83		32,105
			83	32,105
			83	32,105
16.12.2025	10:37:22,870	1 300		32,10
			1 300	32,10
			1 300	32,10
16.12.2025	10:36:21,866	200		32,11
			200	32,11
			200	32,11
16.12.2025	10:35:55,105	1 000		32,10
			1 000	32,10
			1 000	32,10
16.12.2025	10:34:22,871	587		32,095
			587	32,095
			587	32,095
16.12.2025	10:33:39,310	200		32,10
			200	32,10
			200	32,10
16.12.2025	10:33:00,958	78		32,10
			78	32,10
			78	32,10
16.12.2025	10:32:07,513	300		32,10
			300	32,10
			300	32,10
16.12.2025	10:30:54,686	450		32,08
			450	32,08
			450	32,08
16.12.2025	10:30:04,019	150		32,075
			150	32,075
			150	32,075
16.12.2025	10:25:50,816	315		32,105
			315	32,105
			315	32,105
16.12.2025	10:24:25,660	180		32,125
			180	32,125
			180	32,125
16.12.2025	10:24:21,101	28		32,13
			28	32,13
			28	32,13
16.12.2025	10:23:41,849	100		32,13
			100	32,13
			100	32,13
16.12.2025	10:21:52,628	100		32,145
			100	32,145
			100	32,145
16.12.2025	10:19:58,545	1 000		32,20
			1 000	32,20
			1 000	32,20
16.12.2025	10:16:36,509	50		32,20
			50	32,20
			50	32,20
16.12.2025	10:16:03,092	90		32,20
			90	32,20
			40	32,20
			50	32,20
16.12.2025	10:15:34,804	100		32,23
			100	32,23
			100	32,23
16.12.2025	10:14:37,627	350		32,225
			100	32,225
			250	32,225
			50	32,225
			200	32,225
			100	32,225
16.12.2025	10:13:17,969	1 500		32,28
			175	32,28
			1 325	32,28
			1 500	32,28
16.12.2025	10:12:32,459	125		32,265
			125	32,265
			125	32,265
16.12.2025	10:10:51,112	1 000		32,255
			1 000	32,255
			1 000	32,255
16.12.2025	10:09:45,268	30		32,225
			30	32,225
			30	32,225
16.12.2025	10:02:52,260	1 000		32,15
			1 000	32,15
			1 000	32,15
16.12.2025	10:02:43,787	1 300		32,14
			1 300	32,14
			1 300	32,14
16.12.2025	10:00:16,139	1		32,245
			1	32,245
			1	32,245
16.12.2025	09:58:17,912	700		32,25
			700	32,25
			700	32,25
16.12.2025	09:57:49,572	1 300		32,25
			1 300	32,25
			1 300	32,25
16.12.2025	09:56:22,489	40		32,25
			40	32,25
			40	32,25
16.12.2025	09:56:15,839	445		32,235
			445	32,235
			445	32,235
16.12.2025	09:56:01,148	250		32,235
			250	32,235
			250	32,235
16.12.2025	09:51:26,346	1 300		32,265
			1 300	32,265
			1 300	32,265
16.12.2025	09:51:25,721	100		32,27
			100	32,27
			100	32,27
16.12.2025	09:51:10,865	1 000		32,255
			1 000	32,255
			1 000	32,255
16.12.2025	09:48:55,946	300		32,24
			300	32,24
			300	32,24
16.12.2025	09:47:56,713	50		32,215
			50	32,215
			50	32,215
16.12.2025	09:47:47,207	200		32,20
			200	32,20
			200	32,20
16.12.2025	09:47:28,000	200		32,215
			200	32,215
			200	32,215
16.12.2025	09:47:27,798	500		32,21
			500	32,21
			500	32,21
16.12.2025	09:47:03,107	50		32,23
			50	32,23
			50	32,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung