iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2797
2552
111,0546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:20:33,641 | 1 | 111,0546 | |
| 1 | 111,0546 | |||
| 1 | 111,0546 | |||
| 27.11.2025 | 20:20:21,791 | 4 | 111,0546 | |
| 4 | 111,0546 | |||
| 4 | 111,0546 | |||
| 27.11.2025 | 20:19:52,608 | 112 | 111,0546 | |
| 112 | 111,0546 | |||
| 112 | 111,0546 | |||
| 27.11.2025 | 20:19:49,839 | 1 | 111,0546 | |
| 1 | 111,0546 | |||
| 1 | 111,0546 | |||
| 27.11.2025 | 20:19:44,331 | 2 | 111,0546 | |
| 2 | 111,0546 | |||
| 2 | 111,0546 | |||
| 27.11.2025 | 20:18:46,651 | 10 | 111,0546 | |
| 10 | 111,0546 | |||
| 10 | 111,0546 | |||
| 27.11.2025 | 20:18:35,873 | 5 | 111,0546 | |
| 5 | 111,0546 | |||
| 5 | 111,0546 | |||
| 27.11.2025 | 20:18:27,940 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 20:17:57,370 | 9 | 111,0546 | |
| 9 | 111,0546 | |||
| 9 | 111,0546 | |||
| 27.11.2025 | 20:17:56,244 | 1 | 111,0546 | |
| 1 | 111,0546 | |||
| 1 | 111,0546 | |||
| 27.11.2025 | 20:17:54,965 | 5 | 111,0546 | |
| 5 | 111,0546 | |||
| 5 | 111,0546 | |||
| 27.11.2025 | 20:16:37,113 | 7 | 110,9988 | |
| 7 | 110,9988 | |||
| 7 | 110,9988 | |||
| 27.11.2025 | 20:16:15,752 | 1 | 111,0546 | |
| 1 | 111,0546 | |||
| 1 | 111,0546 | |||
| 27.11.2025 | 20:15:34,383 | 4 | 111,0546 | |
| 4 | 111,0546 | |||
| 4 | 111,0546 | |||
| 27.11.2025 | 20:14:53,365 | 3 | 111,0546 | |
| 3 | 111,0546 | |||
| 3 | 111,0546 | |||
| 27.11.2025 | 20:14:49,527 | 6 | 110,9988 | |
| 6 | 110,9988 | |||
| 6 | 110,9988 | |||
| 27.11.2025 | 20:13:52,342 | 90 | 111,0546 | |
| 90 | 111,0546 | |||
| 90 | 111,0546 | |||
| 27.11.2025 | 20:13:44,518 | 1 | 111,0546 | |
| 1 | 111,0546 | |||
| 1 | 111,0546 | |||
| 27.11.2025 | 20:12:40,292 | 1 | 111,0546 | |
| 1 | 111,0546 | |||
| 1 | 111,0546 | |||
| 27.11.2025 | 20:11:17,197 | 92 | 111,0546 | |
| 92 | 111,0546 | |||
| 92 | 111,0546 | |||
| 27.11.2025 | 20:11:07,582 | 2 | 111,0546 | |
| 2 | 111,0546 | |||
| 2 | 111,0546 | |||
| 27.11.2025 | 20:10:39,921 | 1 | 110,9988 | |
| 1 | 110,9988 | |||
| 1 | 110,9988 | |||
| 27.11.2025 | 20:10:21,306 | 10 | 111,0546 | |
| 10 | 111,0546 | |||
| 10 | 111,0546 | |||
| 27.11.2025 | 20:10:09,007 | 2 | 111,0546 | |
| 2 | 111,0546 | |||
| 2 | 111,0546 | |||
| 27.11.2025 | 20:09:58,247 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 20:09:53,667 | 290 | 111,0546 | |
| 290 | 111,0546 | |||
| 290 | 111,0546 | |||
| 27.11.2025 | 20:09:41,737 | 1 | 111,0546 | |
| 1 | 111,0546 | |||
| 1 | 111,0546 | |||
| 27.11.2025 | 20:08:40,649 | 5 | 111,0546 | |
| 5 | 111,0546 | |||
| 5 | 111,0546 | |||
| 27.11.2025 | 20:08:22,679 | 1 016 | 111,0546 | |
| 1 016 | 111,0546 | |||
| 538 | 111,0546 | |||
| 478 | 111,0546 | |||
| 27.11.2025 | 20:07:38,199 | 6 | 111,0499 | |
| 6 | 111,0499 | |||
| 6 | 111,0499 | |||
| 27.11.2025 | 20:07:03,593 | 478 | 111,0499 | |
| 478 | 111,0499 | |||
| 478 | 111,0499 | |||
| 27.11.2025 | 20:06:49,824 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 20:05:31,767 | 5 | 110,9988 | |
| 5 | 110,9988 | |||
| 5 | 110,9988 | |||
| 27.11.2025 | 20:05:06,355 | 19 | 111,0499 | |
| 19 | 111,0499 | |||
| 19 | 111,0499 | |||
| 27.11.2025 | 20:04:37,615 | 90 | 111,0499 | |
| 90 | 111,0499 | |||
| 90 | 111,0499 | |||
| 27.11.2025 | 20:04:27,809 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 20:04:22,281 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 20:03:36,911 | 49 | 110,9988 | |
| 49 | 110,9988 | |||
| 49 | 110,9988 | |||
| 27.11.2025 | 20:03:17,722 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 20:03:08,598 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 20:02:19,914 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 27.11.2025 | 20:02:12,949 | 6 | 111,0499 | |
| 6 | 111,0499 | |||
| 6 | 111,0499 | |||
| 27.11.2025 | 20:02:08,917 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 20:02:01,275 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 20:01:56,212 | 9 | 110,9988 | |
| 9 | 110,9988 | |||
| 9 | 110,9988 | |||
| 27.11.2025 | 20:01:18,119 | 55 | 110,9988 | |
| 55 | 110,9988 | |||
| 55 | 110,9988 | |||
| 27.11.2025 | 20:00:45,276 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 20:00:19,087 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:59:36,945 | 8 | 111,0499 | |
| 8 | 111,0499 | |||
| 8 | 111,0499 | |||
| 27.11.2025 | 19:59:16,599 | 1 | 110,9988 | |
| 1 | 110,9988 | |||
| 1 | 110,9988 | |||
| 27.11.2025 | 19:57:53,617 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 19:57:39,778 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:57:19,465 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:56:58,810 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:56:37,878 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:54:12,878 | 6 | 111,0499 | |
| 6 | 111,0499 | |||
| 6 | 111,0499 | |||
| 27.11.2025 | 19:54:07,385 | 126 | 111,0499 | |
| 28 | 111,0499 | |||
| 98 | 111,0499 | |||
| 126 | 111,0499 | |||
| 27.11.2025 | 19:53:26,233 | 75 | 110,9988 | |
| 75 | 110,9988 | |||
| 75 | 110,9988 | |||
| 27.11.2025 | 19:52:55,246 | 1 | 110,9988 | |
| 1 | 110,9988 | |||
| 1 | 110,9988 | |||
| 27.11.2025 | 19:51:08,517 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 27.11.2025 | 19:49:34,256 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 19:49:17,114 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 27.11.2025 | 19:48:46,123 | 25 | 111,0499 | |
| 25 | 111,0499 | |||
| 25 | 111,0499 | |||
| 27.11.2025 | 19:48:41,933 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 19:48:28,131 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 19:48:04,601 | 44 | 110,9988 | |
| 44 | 110,9988 | |||
| 44 | 110,9988 | |||
| 27.11.2025 | 19:47:56,536 | 8 | 111,0499 | |
| 8 | 111,0499 | |||
| 8 | 111,0499 | |||
| 27.11.2025 | 19:47:44,665 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 27.11.2025 | 19:46:54,948 | 12 | 111,0499 | |
| 12 | 111,0499 | |||
| 12 | 111,0499 | |||
| 27.11.2025 | 19:45:47,623 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:44:20,258 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:44:05,289 | 20 | 111,0499 | |
| 20 | 111,0499 | |||
| 20 | 111,0499 | |||
| 27.11.2025 | 19:44:01,909 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 27.11.2025 | 19:43:55,491 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:41:46,321 | 22 | 110,9988 | |
| 22 | 110,9988 | |||
| 22 | 110,9988 | |||
| 27.11.2025 | 19:41:02,951 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:37:14,497 | 8 | 111,0499 | |
| 8 | 111,0499 | |||
| 8 | 111,0499 | |||
| 27.11.2025 | 19:36:58,238 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 19:36:30,170 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 19:34:59,524 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 19:34:51,615 | 13 | 111,0499 | |
| 13 | 111,0499 | |||
| 13 | 111,0499 | |||
| 27.11.2025 | 19:34:49,653 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:34:41,804 | 4 | 110,9988 | |
| 4 | 110,9988 | |||
| 4 | 110,9988 | |||
| 27.11.2025 | 19:33:51,985 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:33:09,802 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:33:04,791 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:32:35,091 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 27.11.2025 | 19:32:27,815 | 135 | 111,0499 | |
| 135 | 111,0499 | |||
| 135 | 111,0499 | |||
| 27.11.2025 | 19:31:20,147 | 150 | 111,0499 | |
| 150 | 111,0499 | |||
| 150 | 111,0499 | |||
| 27.11.2025 | 19:31:07,429 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:31:05,819 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:31:02,797 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 27.11.2025 | 19:30:42,924 | 19 | 111,0499 | |
| 12 | 111,0499 | |||
| 19 | 111,0499 | |||
| 4 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 19:30:29,776 | 1 | 110,9988 | |
| 1 | 110,9988 | |||
| 1 | 110,9988 | |||
| 27.11.2025 | 19:29:58,981 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 19:29:44,288 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:28:34,532 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:28:24,748 | 97 | 110,9988 | |
| 97 | 110,9988 | |||
| 94 | 110,9988 | |||
| 1 | 110,9988 | |||
| 2 | 110,9988 | |||
| 27.11.2025 | 19:27:43,795 | 1 003 | 110,9988 | |
| 3 | 110,9988 | |||
| 1 003 | 110,9988 | |||
| 1 000 | 110,9988 | |||
| 27.11.2025 | 19:27:23,032 | 2 | 111,0495 | |
| 2 | 111,0495 | |||
| 2 | 111,0495 | |||
| 27.11.2025 | 19:25:56,070 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 27.11.2025 | 19:23:14,675 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 27.11.2025 | 19:23:07,229 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:22:54,747 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:22:49,814 | 8 | 110,9988 | |
| 6 | 110,9988 | |||
| 2 | 110,9988 | |||
| 8 | 110,9988 | |||
| 27.11.2025 | 19:22:39,631 | 40 | 110,9988 | |
| 40 | 110,9988 | |||
| 40 | 110,9988 | |||
| 27.11.2025 | 19:22:32,154 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 27.11.2025 | 19:22:14,466 | 15 | 111,0499 | |
| 4 | 111,0499 | |||
| 6 | 111,0499 | |||
| 3 | 111,0499 | |||
| 15 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:20:58,195 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 19:20:34,259 | 27 | 111,0499 | |
| 27 | 111,0499 | |||
| 27 | 111,0499 | |||
| 27.11.2025 | 19:20:32,266 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:20:31,452 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 19:20:22,146 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 27.11.2025 | 19:20:13,065 | 40 | 111,00 | |
| 4 | 111,00 | |||
| 3 | 111,00 | |||
| 2 | 111,00 | |||
| 31 | 111,00 | |||
| 40 | 111,00 | |||
| 27.11.2025 | 19:19:38,314 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:19:20,716 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:19:20,033 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:19:02,734 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 27.11.2025 | 19:18:36,430 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:17:51,945 | 5 | 110,9988 | |
| 5 | 110,9988 | |||
| 5 | 110,9988 | |||
| 27.11.2025 | 19:17:28,875 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 27.11.2025 | 19:16:47,589 | 80 | 110,9988 | |
| 80 | 110,9988 | |||
| 80 | 110,9988 | |||
| 27.11.2025 | 19:16:43,807 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:16:03,561 | 15 | 111,0499 | |
| 15 | 111,0499 | |||
| 15 | 111,0499 | |||
| 27.11.2025 | 19:15:35,481 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:15:20,070 | 1 | 110,9988 | |
| 1 | 110,9988 | |||
| 1 | 110,9988 | |||
| 27.11.2025 | 19:15:06,582 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:15:01,553 | 26 | 110,9988 | |
| 26 | 110,9988 | |||
| 26 | 110,9988 | |||
| 27.11.2025 | 19:14:16,372 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 27.11.2025 | 19:14:03,346 | 113 | 111,0499 | |
| 113 | 111,0499 | |||
| 113 | 111,0499 | |||
| 27.11.2025 | 19:13:48,065 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 27.11.2025 | 19:13:37,361 | 1 000 | 110,9988 | |
| 1 000 | 110,9988 | |||
| 1 000 | 110,9988 | |||
| 27.11.2025 | 19:13:32,469 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 27.11.2025 | 19:12:41,621 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 27.11.2025 | 19:12:20,177 | 9 | 110,9988 | |
| 9 | 110,9988 | |||
| 9 | 110,9988 | |||
| 27.11.2025 | 19:12:11,806 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:12:10,050 | 7 | 111,0499 | |
| 7 | 111,0499 | |||
| 7 | 111,0499 | |||
| 27.11.2025 | 19:12:09,158 | 70 | 111,0499 | |
| 70 | 111,0499 | |||
| 70 | 111,0499 | |||
| 27.11.2025 | 19:12:01,596 | 243 | 111,0499 | |
| 243 | 111,0499 | |||
| 243 | 111,0499 | |||
| 27.11.2025 | 19:11:22,124 | 2 | 110,9988 | |
| 2 | 110,9988 | |||
| 2 | 110,9988 | |||
| 27.11.2025 | 19:10:16,052 | 71 | 111,0499 | |
| 71 | 111,0499 | |||
| 71 | 111,0499 | |||
| 27.11.2025 | 19:09:26,972 | 35 | 111,0499 | |
| 35 | 111,0499 | |||
| 35 | 111,0499 | |||
| 27.11.2025 | 19:09:25,918 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 19:09:17,118 | 8 | 111,0499 | |
| 8 | 111,0499 | |||
| 8 | 111,0499 | |||
| 27.11.2025 | 19:08:41,535 | 500 | 110,9988 | |
| 500 | 110,9988 | |||
| 500 | 110,9988 | |||
| 27.11.2025 | 19:08:21,967 | 22 | 110,9988 | |
| 22 | 110,9988 | |||
| 4 | 110,9988 | |||
| 18 | 110,9988 | |||
| 27.11.2025 | 19:07:29,646 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 19:07:08,105 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:05:55,438 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:05:48,992 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:04:09,363 | 2 | 110,9988 | |
| 2 | 110,9988 | |||
| 2 | 110,9988 | |||
| 27.11.2025 | 19:04:06,132 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:04:05,909 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 27.11.2025 | 19:03:53,863 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 27.11.2025 | 19:03:44,041 | 3 | 110,9988 | |
| 3 | 110,9988 | |||
| 3 | 110,9988 | |||
| 27.11.2025 | 19:03:32,787 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:03:10,801 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 19:03:07,304 | 13 | 111,0499 | |
| 13 | 111,0499 | |||
| 13 | 111,0499 | |||
| 27.11.2025 | 19:02:38,485 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:02:22,481 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 19:02:16,251 | 26 | 111,0499 | |
| 26 | 111,0499 | |||
| 26 | 111,0499 | |||
| 27.11.2025 | 19:02:12,434 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 27.11.2025 | 19:01:48,920 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 18:59:31,440 | 38 | 110,9976 | |
| 38 | 110,9976 | |||
| 38 | 110,9976 | |||
| 27.11.2025 | 18:59:26,414 | 30 | 111,0499 | |
| 30 | 111,0499 | |||
| 30 | 111,0499 | |||
| 27.11.2025 | 18:59:22,050 | 50 | 110,9954 | |
| 28 | 110,9954 | |||
| 50 | 110,9954 | |||
| 10 | 110,9954 | |||
| 10 | 110,9954 | |||
| 1 | 110,9954 | |||
| 1 | 110,9954 | |||
| 27.11.2025 | 18:59:19,742 | 7 | 111,0499 | |
| 7 | 111,0499 | |||
| 7 | 111,0499 | |||
| 27.11.2025 | 18:58:06,340 | 36 | 111,0499 | |
| 36 | 111,0499 | |||
| 36 | 111,0499 | |||
| 27.11.2025 | 18:58:01,140 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 27.11.2025 | 18:56:29,517 | 3 | 111,0028 | |
| 3 | 111,0028 | |||
| 3 | 111,0028 | |||
| 27.11.2025 | 18:56:19,827 | 4 | 111,04 | |
| 4 | 111,04 | |||
| 4 | 111,04 | |||
| 27.11.2025 | 18:55:58,916 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:55:48,906 | 179 | 111,0499 | |
| 179 | 111,0499 | |||
| 179 | 111,0499 | |||
| 27.11.2025 | 18:54:54,914 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 18:54:27,765 | 20 | 111,0499 | |
| 20 | 111,0499 | |||
| 20 | 111,0499 | |||
| 27.11.2025 | 18:53:34,931 | 3 | 111,009 | |
| 3 | 111,009 | |||
| 3 | 111,009 | |||
| 27.11.2025 | 18:53:20,000 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:52:58,066 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:52:50,278 | 18 | 111,0499 | |
| 18 | 111,0499 | |||
| 18 | 111,0499 | |||
| 27.11.2025 | 18:52:34,331 | 15 | 111,0499 | |
| 15 | 111,0499 | |||
| 15 | 111,0499 | |||
| 27.11.2025 | 18:52:32,301 | 5 | 111,0499 | |
| 5 | 111,0499 | |||
| 5 | 111,0499 | |||
| 27.11.2025 | 18:52:30,083 | 3 | 111,0089 | |
| 3 | 111,0089 | |||
| 3 | 111,0089 | |||
| 27.11.2025 | 18:51:56,022 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:51:43,484 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 27.11.2025 | 18:51:04,119 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:49:36,454 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 27.11.2025 | 18:49:28,011 | 3 | 111,0137 | |
| 3 | 111,0137 | |||
| 3 | 111,0137 | |||
| 27.11.2025 | 18:49:18,057 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:49:14,223 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:48:57,854 | 250 | 111,0178 | |
| 250 | 111,0178 | |||
| 250 | 111,0178 | |||
| 27.11.2025 | 18:48:57,720 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:48:43,624 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 27.11.2025 | 18:48:40,931 | 2 | 111,081 | |
| 2 | 111,081 | |||
| 2 | 111,081 | |||
| 27.11.2025 | 18:47:27,451 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 18:46:35,044 | 3 | 111,0225 | |
| 3 | 111,0225 | |||
| 3 | 111,0225 | |||
| 27.11.2025 | 18:46:32,006 | 100 | 111,0225 | |
| 100 | 111,0225 | |||
| 100 | 111,0225 | |||
| 27.11.2025 | 18:46:02,794 | 5 | 111,0284 | |
| 5 | 111,0284 | |||
| 5 | 111,0284 | |||
| 27.11.2025 | 18:45:10,821 | 45 | 111,023 | |
| 45 | 111,023 | |||
| 45 | 111,023 | |||
| 27.11.2025 | 18:45:06,511 | 1 | 111,0276 | |
| 1 | 111,0276 | |||
| 1 | 111,0276 | |||
| 27.11.2025 | 18:43:43,909 | 5 | 111,024 | |
| 5 | 111,024 | |||
| 5 | 111,024 | |||
| 27.11.2025 | 18:43:34,418 | 1 | 111,0798 | |
| 1 | 111,0798 | |||
| 1 | 111,0798 | |||
| 27.11.2025 | 18:43:09,653 | 27 | 111,05 | |
| 27 | 111,05 | |||
| 27 | 111,05 | |||
| 27.11.2025 | 18:42:20,588 | 16 | 111,0194 | |
| 16 | 111,0194 | |||
| 16 | 111,0194 | |||
| 27.11.2025 | 18:42:10,865 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:42:00,217 | 5 | 111,0175 | |
| 5 | 111,0175 | |||
| 5 | 111,0175 | |||
| 27.11.2025 | 18:41:33,022 | 9 | 111,023 | |
| 9 | 111,023 | |||
| 9 | 111,023 | |||
| 27.11.2025 | 18:41:04,427 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 18:40:46,593 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 18:40:40,462 | 28 | 111,0103 | |
| 5 | 111,0103 | |||
| 28 | 111,0103 | |||
| 23 | 111,0103 | |||
| 27.11.2025 | 18:40:39,477 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 18:40:38,546 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 18:40:23,509 | 8 | 111,0499 | |
| 8 | 111,0499 | |||
| 8 | 111,0499 | |||
| 27.11.2025 | 18:40:23,058 | 25 | 111,0499 | |
| 25 | 111,0499 | |||
| 25 | 111,0499 | |||
| 27.11.2025 | 18:39:59,762 | 3 | 111,0499 | |
| 3 | 111,0499 | |||
| 3 | 111,0499 | |||
| 27.11.2025 | 18:39:38,056 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 27.11.2025 | 18:39:34,476 | 19 | 111,0499 | |
| 19 | 111,0499 | |||
| 19 | 111,0499 | |||
| 27.11.2025 | 18:39:24,439 | 4 | 111,0084 | |
| 4 | 111,0084 | |||
| 4 | 111,0084 | |||
| 27.11.2025 | 18:39:17,953 | 2 | 111,0089 | |
| 2 | 111,0089 | |||
| 2 | 111,0089 | |||
| 27.11.2025 | 18:38:47,218 | 7 | 111,0499 | |
| 7 | 111,0499 | |||
| 7 | 111,0499 | |||
| 27.11.2025 | 18:38:42,517 | 315 | 111,0499 | |
| 315 | 111,0499 | |||
| 315 | 111,0499 | |||
| 27.11.2025 | 18:38:19,523 | 15 | 111,0044 | |
| 15 | 111,0044 | |||
| 15 | 111,0044 | |||
| 27.11.2025 | 18:37:05,039 | 40 | 111,0499 | |
| 40 | 111,0499 | |||
| 40 | 111,0499 | |||
| 27.11.2025 | 18:36:31,294 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 27.11.2025 | 18:35:15,275 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 18:34:59,560 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:34:00,949 | 150 | 111,0499 | |
| 150 | 111,0499 | |||
| 150 | 111,0499 | |||
| 27.11.2025 | 18:33:51,463 | 55 | 111,0029 | |
| 55 | 111,0029 | |||
| 55 | 111,0029 | |||
| 27.11.2025 | 18:33:38,797 | 30 | 111,0499 | |
| 30 | 111,0499 | |||
| 30 | 111,0499 | |||
| 27.11.2025 | 18:33:26,113 | 30 | 111,0499 | |
| 30 | 111,0499 | |||
| 30 | 111,0499 | |||
| 27.11.2025 | 18:32:53,566 | 57 | 110,9951 | |
| 57 | 110,9951 | |||
| 57 | 110,9951 | |||
| 27.11.2025 | 18:32:48,299 | 30 | 110,995 | |
| 30 | 110,995 | |||
| 30 | 110,995 | |||
| 27.11.2025 | 18:31:37,454 | 1 | 111,0494 | |
| 1 | 111,0494 | |||
| 1 | 111,0494 | |||
| 27.11.2025 | 18:31:17,709 | 24 | 110,9949 | |
| 8 | 110,9949 | |||
| 16 | 110,9949 | |||
| 24 | 110,9949 | |||
| 27.11.2025 | 18:31:09,102 | 3 | 110,992 | |
| 3 | 110,992 | |||
| 3 | 110,992 | |||
| 27.11.2025 | 18:31:06,350 | 1 | 111,0466 | |
| 1 | 111,0466 | |||
| 1 | 111,0466 | |||
| 27.11.2025 | 18:30:56,920 | 1 | 110,9913 | |
| 1 | 110,9913 | |||
| 1 | 110,9913 | |||
| 27.11.2025 | 18:30:42,736 | 1 | 110,9932 | |
| 1 | 110,9932 | |||
| 1 | 110,9932 | |||
| 27.11.2025 | 18:30:38,578 | 1 | 110,9932 | |
| 1 | 110,9932 | |||
| 1 | 110,9932 | |||
| 27.11.2025 | 18:30:22,873 | 1 | 110,993 | |
| 1 | 110,993 | |||
| 1 | 110,993 | |||
| 27.11.2025 | 18:30:12,943 | 18 | 111,0454 | |
| 18 | 111,0454 | |||
| 18 | 111,0454 | |||
| 27.11.2025 | 18:30:00,422 | 36 | 111,0463 | |
| 36 | 111,0463 | |||
| 36 | 111,0463 | |||
| 27.11.2025 | 18:29:47,542 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 27.11.2025 | 18:28:34,961 | 1 | 111,0408 | |
| 1 | 111,0408 | |||
| 1 | 111,0408 | |||
| 27.11.2025 | 18:28:31,787 | 50 | 111,0461 | |
| 50 | 111,0461 | |||
| 50 | 111,0461 | |||
| 27.11.2025 | 18:28:29,122 | 1 | 111,0461 | |
| 1 | 111,0461 | |||
| 1 | 111,0461 | |||
| 27.11.2025 | 18:28:25,787 | 20 | 111,0461 | |
| 20 | 111,0461 | |||
| 20 | 111,0461 | |||
| 27.11.2025 | 18:28:12,745 | 1 | 110,9906 | |
| 1 | 110,9906 | |||
| 1 | 110,9906 | |||
| 27.11.2025 | 18:27:29,258 | 3 | 110,9914 | |
| 3 | 110,9914 | |||
| 3 | 110,9914 | |||
| 27.11.2025 | 18:27:29,148 | 2 | 111,0469 | |
| 2 | 111,0469 | |||
| 2 | 111,0469 | |||
| 27.11.2025 | 18:27:26,138 | 30 | 111,0469 | |
| 30 | 111,0469 | |||
| 30 | 111,0469 | |||
| 27.11.2025 | 18:27:19,181 | 1 | 111,0485 | |
| 1 | 111,0485 | |||
| 1 | 111,0485 | |||
| 27.11.2025 | 18:26:23,917 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 18:26:09,520 | 63 | 110,9974 | |
| 63 | 110,9974 | |||
| 63 | 110,9974 | |||
| 27.11.2025 | 18:26:02,572 | 4 | 110,9989 | |
| 4 | 110,9989 | |||
| 4 | 110,9989 | |||
| 27.11.2025 | 18:24:18,700 | 1 | 111,0015 | |
| 1 | 111,0015 | |||
| 1 | 111,0015 | |||
| 27.11.2025 | 18:23:45,593 | 1 | 111,0497 | |
| 1 | 111,0497 | |||
| 1 | 111,0497 | |||
| 27.11.2025 | 18:23:23,640 | 20 | 111,0476 | |
| 20 | 111,0476 | |||
| 20 | 111,0476 | |||
| 27.11.2025 | 18:23:20,826 | 1 | 110,9921 | |
| 1 | 110,9921 | |||
| 1 | 110,9921 | |||
| 27.11.2025 | 18:21:14,105 | 10 | 111,0472 | |
| 10 | 111,0472 | |||
| 10 | 111,0472 | |||
| 27.11.2025 | 18:21:00,937 | 10 | 111,0472 | |
| 10 | 111,0472 | |||
| 10 | 111,0472 | |||
| 27.11.2025 | 18:20:56,628 | 10 | 110,9932 | |
| 10 | 110,9932 | |||
| 10 | 110,9932 | |||
| 27.11.2025 | 18:20:56,273 | 2 | 111,0487 | |
| 2 | 111,0487 | |||
| 2 | 111,0487 | |||
| 27.11.2025 | 18:20:50,932 | 10 | 111,0487 | |
| 10 | 111,0487 | |||
| 10 | 111,0487 | |||
| 27.11.2025 | 18:19:42,709 | 4 | 110,9827 | |
| 1 | 110,9827 | |||
| 3 | 110,9827 | |||
| 4 | 110,9827 | |||
| 27.11.2025 | 18:19:35,711 | 10 | 111,0392 | |
| 10 | 111,0392 | |||
| 10 | 111,0392 | |||
| 27.11.2025 | 18:19:12,328 | 10 | 111,0407 | |
| 10 | 111,0407 | |||
| 10 | 111,0407 | |||
| 27.11.2025 | 18:18:58,565 | 3 | 110,9872 | |
| 3 | 110,9872 | |||
| 3 | 110,9872 | |||
| 27.11.2025 | 18:18:57,209 | 2 | 110,9872 | |
| 2 | 110,9872 | |||
| 2 | 110,9872 | |||
| 27.11.2025 | 18:18:25,185 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 18:18:24,050 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 18:18:23,791 | 25 | 110,9794 | |
| 25 | 110,9794 | |||
| 25 | 110,9794 | |||
| 27.11.2025 | 18:18:12,776 | 15 | 111,0369 | |
| 15 | 111,0369 | |||
| 15 | 111,0369 | |||
| 27.11.2025 | 18:18:06,735 | 1 | 111,0369 | |
| 1 | 111,0369 | |||
| 1 | 111,0369 | |||
| 27.11.2025 | 18:17:57,006 | 200 | 110,9814 | |
| 200 | 110,9814 | |||
| 200 | 110,9814 | |||
| 27.11.2025 | 18:17:48,414 | 1 | 111,0369 | |
| 1 | 111,0369 | |||
| 1 | 111,0369 | |||
| 27.11.2025 | 18:17:35,768 | 70 | 110,9801 | |
| 45 | 110,9801 | |||
| 70 | 110,9801 | |||
| 25 | 110,9801 | |||
| 27.11.2025 | 18:17:05,940 | 1 | 111,0314 | |
| 1 | 111,0314 | |||
| 1 | 111,0314 | |||
| 27.11.2025 | 18:16:55,632 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 27.11.2025 | 18:16:49,854 | 2 | 111,0314 | |
| 2 | 111,0314 | |||
| 2 | 111,0314 | |||
| 27.11.2025 | 18:16:38,261 | 1 | 110,9726 | |
| 1 | 110,9726 | |||
| 1 | 110,9726 | |||
| 27.11.2025 | 18:16:13,709 | 81 | 111,0304 | |
| 41 | 111,0304 | |||
| 40 | 111,0304 | |||
| 81 | 111,0304 | |||
| 27.11.2025 | 18:15:34,135 | 25 | 110,9677 | |
| 25 | 110,9677 | |||
| 25 | 110,9677 | |||
| 27.11.2025 | 18:14:59,736 | 3 | 110,9657 | |
| 3 | 110,9657 | |||
| 3 | 110,9657 | |||
| 27.11.2025 | 18:14:54,100 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 27.11.2025 | 18:13:45,651 | 25 | 110,9749 | |
| 25 | 110,9749 | |||
| 25 | 110,9749 | |||
| 27.11.2025 | 18:13:00,756 | 4 | 111,0261 | |
| 4 | 111,0261 | |||
| 4 | 111,0261 | |||
| 27.11.2025 | 18:12:59,438 | 301 | 110,9678 | |
| 301 | 110,9678 | |||
| 301 | 110,9678 | |||
| 27.11.2025 | 18:12:00,425 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 27.11.2025 | 18:10:27,463 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 27.11.2025 | 18:10:14,542 | 31 | 110,9605 | |
| 26 | 110,9605 | |||
| 31 | 110,9605 | |||
| 5 | 110,9605 | |||
| 27.11.2025 | 18:09:13,591 | 1 | 111,0164 | |
| 1 | 111,0164 | |||
| 1 | 111,0164 | |||
| 27.11.2025 | 18:08:19,048 | 45 | 111,0172 | |
| 45 | 111,0172 | |||
| 45 | 111,0172 | |||
| 27.11.2025 | 18:08:17,063 | 4 | 111,0172 | |
| 4 | 111,0172 | |||
| 4 | 111,0172 | |||
| 27.11.2025 | 18:07:01,738 | 90 | 111,0155 | |
| 90 | 111,0155 | |||
| 90 | 111,0155 | |||
| 27.11.2025 | 18:06:10,988 | 3 | 111,0117 | |
| 3 | 111,0117 | |||
| 3 | 111,0117 | |||
| 27.11.2025 | 18:05:53,979 | 1 | 111,0062 | |
| 1 | 111,0062 | |||
| 1 | 111,0062 | |||
| 27.11.2025 | 18:05:49,147 | 11 | 111,0062 | |
| 11 | 111,0062 | |||
| 11 | 111,0062 | |||
| 27.11.2025 | 18:04:21,334 | 9 | 111,0011 | |
| 9 | 111,0011 | |||
| 9 | 111,0011 | |||
| 27.11.2025 | 18:04:10,346 | 8 | 111,00 | |
| 8 | 111,00 | |||
| 8 | 111,00 | |||
| 27.11.2025 | 18:03:53,000 | 32 | 111,0005 | |
| 32 | 111,0005 | |||
| 32 | 111,0005 | |||
| 27.11.2025 | 18:02:14,965 | 5 | 110,9952 | |
| 5 | 110,9952 | |||
| 5 | 110,9952 | |||
| 27.11.2025 | 18:01:28,867 | 90 | 110,9895 | |
| 90 | 110,9895 | |||
| 90 | 110,9895 | |||
| 27.11.2025 | 18:01:28,594 | 1 | 110,9914 | |
| 1 | 110,9914 | |||
| 1 | 110,9914 | |||
| 27.11.2025 | 17:58:58,681 | 72 | 111,0089 | |
| 72 | 111,0089 | |||
| 72 | 111,0089 | |||
| 27.11.2025 | 17:58:56,785 | 180 | 111,0089 | |
| 160 | 111,0089 | |||
| 20 | 111,0089 | |||
| 180 | 111,0089 | |||
| 27.11.2025 | 17:58:28,321 | 3 | 110,9508 | |
| 3 | 110,9508 | |||
| 3 | 110,9508 | |||
| 27.11.2025 | 17:57:59,235 | 2 | 111,0135 | |
| 2 | 111,0135 | |||
| 2 | 111,0135 | |||
| 27.11.2025 | 17:57:52,078 | 91 | 110,9463 | |
| 77 | 110,9463 | |||
| 91 | 110,9463 | |||
| 14 | 110,9463 | |||
| 27.11.2025 | 17:57:43,943 | 3 | 110,9506 | |
| 3 | 110,9506 | |||
| 3 | 110,9506 | |||
| 27.11.2025 | 17:57:40,923 | 8 | 111,0178 | |
| 8 | 111,0178 | |||
| 8 | 111,0178 | |||
| 27.11.2025 | 17:57:31,894 | 5 | 111,0251 | |
| 5 | 111,0251 | |||
| 5 | 111,0251 | |||
| 27.11.2025 | 17:57:14,642 | 45 | 110,95 | |
| 45 | 110,95 | |||
| 45 | 110,95 | |||
| 27.11.2025 | 17:57:01,968 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 27.11.2025 | 17:56:16,098 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 17:56:15,896 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 27.11.2025 | 17:55:55,669 | 1 | 110,9352 | |
| 1 | 110,9352 | |||
| 1 | 110,9352 | |||
| 27.11.2025 | 17:55:38,214 | 9 | 110,9313 | |
| 9 | 110,9313 | |||
| 9 | 110,9313 | |||
| 27.11.2025 | 17:55:31,214 | 3 | 110,9907 | |
| 3 | 110,9907 | |||
| 3 | 110,9907 | |||
| 27.11.2025 | 17:55:16,872 | 1 | 110,9276 | |
| 1 | 110,9276 | |||
| 1 | 110,9276 | |||
| 27.11.2025 | 17:55:10,830 | 1 | 110,9931 | |
| 1 | 110,9931 | |||
| 1 | 110,9931 | |||
| 27.11.2025 | 17:55:08,702 | 49 | 110,9931 | |
| 49 | 110,9931 | |||
| 49 | 110,9931 | |||
| 27.11.2025 | 17:54:17,447 | 90 | 110,9917 | |
| 90 | 110,9917 | |||
| 90 | 110,9917 | |||
| 27.11.2025 | 17:54:06,454 | 3 | 110,9972 | |
| 3 | 110,9972 | |||
| 3 | 110,9972 | |||
| 27.11.2025 | 17:54:02,720 | 10 | 110,9898 | |
| 10 | 110,9898 | |||
| 10 | 110,9898 | |||
| 27.11.2025 | 17:53:33,484 | 57 | 110,9251 | |
| 57 | 110,9251 | |||
| 47 | 110,9251 | |||
| 10 | 110,9251 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 20:20:44
Letzte Aktualisierung:
27.11.2025 @ 20:20:44