Commerzbank AG
- Information
- Last
- Buy
- Sell
391
307
32.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 10:38:01.937 | 100 | 32.21 | |
| 100 | 32.21 | |||
| 100 | 32.21 | |||
| 01/08/2025 | 10:37:58.751 | 438 | 32.20 | |
| 438 | 32.20 | |||
| 438 | 32.20 | |||
| 01/08/2025 | 10:36:59.686 | 180 | 32.23 | |
| 180 | 32.23 | |||
| 180 | 32.23 | |||
| 01/08/2025 | 10:36:53.954 | 10 | 32.22 | |
| 10 | 32.22 | |||
| 10 | 32.22 | |||
| 01/08/2025 | 10:36:17.114 | 90 | 32.20 | |
| 90 | 32.20 | |||
| 90 | 32.20 | |||
| 01/08/2025 | 10:35:41.813 | 800 | 32.24 | |
| 800 | 32.24 | |||
| 800 | 32.24 | |||
| 01/08/2025 | 10:35:35.045 | 100 | 32.22 | |
| 100 | 32.22 | |||
| 100 | 32.22 | |||
| 01/08/2025 | 10:35:03.683 | 10 | 32.24 | |
| 10 | 32.24 | |||
| 10 | 32.24 | |||
| 01/08/2025 | 10:34:50.920 | 215 | 32.23 | |
| 215 | 32.23 | |||
| 215 | 32.23 | |||
| 01/08/2025 | 10:34:34.404 | 25 | 32.23 | |
| 25 | 32.23 | |||
| 25 | 32.23 | |||
| 01/08/2025 | 10:34:10.672 | 1 | 32.25 | |
| 1 | 32.25 | |||
| 1 | 32.25 | |||
| 01/08/2025 | 10:33:32.601 | 2 | 32.23 | |
| 2 | 32.23 | |||
| 2 | 32.23 | |||
| 01/08/2025 | 10:33:15.726 | 50 | 32.24 | |
| 50 | 32.24 | |||
| 50 | 32.24 | |||
| 01/08/2025 | 10:33:05.220 | 40 | 32.27 | |
| 40 | 32.27 | |||
| 40 | 32.27 | |||
| 01/08/2025 | 10:32:27.065 | 400 | 32.34 | |
| 400 | 32.34 | |||
| 400 | 32.34 | |||
| 01/08/2025 | 10:32:18.830 | 100 | 32.35 | |
| 100 | 32.35 | |||
| 100 | 32.35 | |||
| 01/08/2025 | 10:31:30.061 | 250 | 32.34 | |
| 250 | 32.34 | |||
| 250 | 32.34 | |||
| 01/08/2025 | 10:31:05.631 | 800 | 32.35 | |
| 800 | 32.35 | |||
| 800 | 32.35 | |||
| 01/08/2025 | 10:30:34.046 | 390 | 32.37 | |
| 390 | 32.37 | |||
| 390 | 32.37 | |||
| 01/08/2025 | 10:30:32.269 | 50 | 32.37 | |
| 50 | 32.37 | |||
| 50 | 32.37 | |||
| 01/08/2025 | 10:30:12.054 | 200 | 32.36 | |
| 200 | 32.36 | |||
| 200 | 32.36 | |||
| 01/08/2025 | 10:30:10.373 | 100 | 32.35 | |
| 100 | 32.35 | |||
| 100 | 32.35 | |||
| 01/08/2025 | 10:30:04.321 | 323 | 32.34 | |
| 323 | 32.34 | |||
| 323 | 32.34 | |||
| 01/08/2025 | 10:30:02.789 | 450 | 32.34 | |
| 450 | 32.34 | |||
| 450 | 32.34 | |||
| 01/08/2025 | 10:29:59.184 | 800 | 32.34 | |
| 800 | 32.34 | |||
| 800 | 32.34 | |||
| 01/08/2025 | 10:29:34.309 | 1 | 32.34 | |
| 1 | 32.34 | |||
| 1 | 32.34 | |||
| 01/08/2025 | 10:28:48.528 | 219 | 32.34 | |
| 219 | 32.34 | |||
| 219 | 32.34 | |||
| 01/08/2025 | 10:28:44.268 | 300 | 32.32 | |
| 300 | 32.32 | |||
| 300 | 32.32 | |||
| 01/08/2025 | 10:28:21.789 | 540 | 32.32 | |
| 540 | 32.32 | |||
| 540 | 32.32 | |||
| 01/08/2025 | 10:28:07.642 | 800 | 32.32 | |
| 800 | 32.32 | |||
| 800 | 32.32 | |||
| 01/08/2025 | 10:27:12.534 | 200 | 32.29 | |
| 200 | 32.29 | |||
| 200 | 32.29 | |||
| 01/08/2025 | 10:26:53.857 | 1 | 32.30 | |
| 1 | 32.30 | |||
| 1 | 32.30 | |||
| 01/08/2025 | 10:26:50.434 | 62 | 32.30 | |
| 62 | 32.30 | |||
| 62 | 32.30 | |||
| 01/08/2025 | 10:26:47.084 | 250 | 32.30 | |
| 250 | 32.30 | |||
| 250 | 32.30 | |||
| 01/08/2025 | 10:25:55.865 | 500 | 32.32 | |
| 500 | 32.32 | |||
| 500 | 32.32 | |||
| 01/08/2025 | 10:25:44.007 | 4 | 32.31 | |
| 4 | 32.31 | |||
| 4 | 32.31 | |||
| 01/08/2025 | 10:25:35.152 | 4 | 32.30 | |
| 4 | 32.30 | |||
| 4 | 32.30 | |||
| 01/08/2025 | 10:24:55.339 | 800 | 32.30 | |
| 800 | 32.30 | |||
| 800 | 32.30 | |||
| 01/08/2025 | 10:24:54.384 | 300 | 32.31 | |
| 300 | 32.31 | |||
| 300 | 32.31 | |||
| 01/08/2025 | 10:24:22.662 | 500 | 32.29 | |
| 500 | 32.29 | |||
| 500 | 32.29 | |||
| 01/08/2025 | 10:24:21.711 | 100 | 32.30 | |
| 100 | 32.30 | |||
| 84 | 32.30 | |||
| 16 | 32.30 | |||
| 01/08/2025 | 10:23:36.034 | 600 | 32.30 | |
| 600 | 32.30 | |||
| 600 | 32.30 | |||
| 01/08/2025 | 10:23:18.345 | 180 | 32.30 | |
| 180 | 32.30 | |||
| 180 | 32.30 | |||
| 01/08/2025 | 10:23:08.039 | 3 | 32.29 | |
| 3 | 32.29 | |||
| 3 | 32.29 | |||
| 01/08/2025 | 10:23:03.511 | 4 | 32.30 | |
| 4 | 32.30 | |||
| 4 | 32.30 | |||
| 01/08/2025 | 10:22:06.229 | 1 300 | 32.30 | |
| 800 | 32.30 | |||
| 500 | 32.30 | |||
| 1 300 | 32.30 | |||
| 01/08/2025 | 10:21:51.482 | 400 | 32.31 | |
| 400 | 32.31 | |||
| 400 | 32.31 | |||
| 01/08/2025 | 10:21:28.036 | 125 | 32.35 | |
| 125 | 32.35 | |||
| 125 | 32.35 | |||
| 01/08/2025 | 10:21:19.793 | 16 | 32.35 | |
| 16 | 32.35 | |||
| 16 | 32.35 | |||
| 01/08/2025 | 10:21:08.326 | 76 | 32.35 | |
| 76 | 32.35 | |||
| 76 | 32.35 | |||
| 01/08/2025 | 10:20:28.456 | 800 | 32.36 | |
| 800 | 32.36 | |||
| 800 | 32.36 | |||
| 01/08/2025 | 10:20:11.112 | 35 | 32.35 | |
| 35 | 32.35 | |||
| 35 | 32.35 | |||
| 01/08/2025 | 10:19:55.906 | 200 | 32.36 | |
| 200 | 32.36 | |||
| 200 | 32.36 | |||
| 01/08/2025 | 10:19:50.049 | 7 600 | 32.36 | |
| 7 600 | 32.36 | |||
| 7 600 | 32.36 | |||
| 01/08/2025 | 10:19:34.751 | 800 | 32.36 | |
| 800 | 32.36 | |||
| 800 | 32.36 | |||
| 01/08/2025 | 10:19:34.417 | 800 | 32.36 | |
| 800 | 32.36 | |||
| 800 | 32.36 | |||
| 01/08/2025 | 10:19:26.615 | 800 | 32.36 | |
| 800 | 32.36 | |||
| 800 | 32.36 | |||
| 01/08/2025 | 10:19:15.898 | 50 | 32.35 | |
| 50 | 32.35 | |||
| 50 | 32.35 | |||
| 01/08/2025 | 10:19:05.313 | 100 | 32.37 | |
| 100 | 32.37 | |||
| 100 | 32.37 | |||
| 01/08/2025 | 10:18:56.906 | 4 595 | 32.35 | |
| 4 415 | 32.35 | |||
| 300 | 32.35 | |||
| 180 | 32.35 | |||
| 4 295 | 32.35 | |||
| 01/08/2025 | 10:18:19.812 | 800 | 32.35 | |
| 700 | 32.35 | |||
| 800 | 32.35 | |||
| 100 | 32.35 | |||
| 01/08/2025 | 10:18:19.605 | 200 | 32.34 | |
| 200 | 32.34 | |||
| 200 | 32.34 | |||
| 01/08/2025 | 10:17:58.708 | 500 | 32.32 | |
| 500 | 32.32 | |||
| 500 | 32.32 | |||
| 01/08/2025 | 10:17:55.766 | 50 | 32.32 | |
| 50 | 32.32 | |||
| 50 | 32.32 | |||
| 01/08/2025 | 10:17:52.159 | 444 | 32.32 | |
| 444 | 32.32 | |||
| 444 | 32.32 | |||
| 01/08/2025 | 10:17:01.583 | 190 | 32.32 | |
| 190 | 32.32 | |||
| 190 | 32.32 | |||
| 01/08/2025 | 10:17:01.334 | 700 | 32.32 | |
| 700 | 32.32 | |||
| 300 | 32.32 | |||
| 200 | 32.32 | |||
| 200 | 32.32 | |||
| 01/08/2025 | 10:14:49.122 | 605 | 32.30 | |
| 105 | 32.30 | |||
| 605 | 32.30 | |||
| 500 | 32.30 | |||
| 01/08/2025 | 10:14:48.832 | 800 | 32.30 | |
| 800 | 32.30 | |||
| 800 | 32.30 | |||
| 01/08/2025 | 10:14:48.529 | 800 | 32.30 | |
| 800 | 32.30 | |||
| 800 | 32.30 | |||
| 01/08/2025 | 10:14:46.190 | 800 | 32.30 | |
| 284 | 32.30 | |||
| 220 | 32.30 | |||
| 295 | 32.30 | |||
| 800 | 32.30 | |||
| 1 | 32.30 | |||
| 01/08/2025 | 10:14:45.201 | 16 | 32.30 | |
| 16 | 32.30 | |||
| 16 | 32.30 | |||
| 01/08/2025 | 10:14:02.870 | 800 | 32.30 | |
| 700 | 32.30 | |||
| 800 | 32.30 | |||
| 100 | 32.30 | |||
| 01/08/2025 | 10:14:00.712 | 300 | 32.29 | |
| 300 | 32.29 | |||
| 300 | 32.29 | |||
| 01/08/2025 | 10:13:35.134 | 5 | 32.28 | |
| 5 | 32.28 | |||
| 5 | 32.28 | |||
| 01/08/2025 | 10:13:33.567 | 52 | 32.28 | |
| 52 | 32.28 | |||
| 52 | 32.28 | |||
| 01/08/2025 | 10:13:09.617 | 100 | 32.25 | |
| 100 | 32.25 | |||
| 100 | 32.25 | |||
| 01/08/2025 | 10:13:03.345 | 500 | 32.26 | |
| 500 | 32.26 | |||
| 500 | 32.26 | |||
| 01/08/2025 | 10:12:46.337 | 800 | 32.25 | |
| 800 | 32.25 | |||
| 800 | 32.25 | |||
| 01/08/2025 | 10:12:33.680 | 500 | 32.25 | |
| 500 | 32.25 | |||
| 500 | 32.25 | |||
| 01/08/2025 | 10:12:27.923 | 460 | 32.24 | |
| 460 | 32.24 | |||
| 460 | 32.24 | |||
| 01/08/2025 | 10:12:21.029 | 2 | 32.25 | |
| 2 | 32.25 | |||
| 2 | 32.25 | |||
| 01/08/2025 | 10:12:20.923 | 500 | 32.24 | |
| 500 | 32.24 | |||
| 500 | 32.24 | |||
| 01/08/2025 | 10:11:54.912 | 160 | 32.25 | |
| 160 | 32.25 | |||
| 160 | 32.25 | |||
| 01/08/2025 | 10:11:45.539 | 500 | 32.24 | |
| 500 | 32.24 | |||
| 500 | 32.24 | |||
| 01/08/2025 | 10:11:39.706 | 500 | 32.24 | |
| 500 | 32.24 | |||
| 500 | 32.24 | |||
| 01/08/2025 | 10:11:37.197 | 30 | 32.24 | |
| 30 | 32.24 | |||
| 30 | 32.24 | |||
| 01/08/2025 | 10:11:35.852 | 500 | 32.22 | |
| 500 | 32.22 | |||
| 500 | 32.22 | |||
| 01/08/2025 | 10:11:07.964 | 500 | 32.27 | |
| 500 | 32.27 | |||
| 500 | 32.27 | |||
| 01/08/2025 | 10:11:05.529 | 700 | 32.27 | |
| 700 | 32.27 | |||
| 700 | 32.27 | |||
| 01/08/2025 | 10:11:00.143 | 217 | 32.26 | |
| 217 | 32.26 | |||
| 217 | 32.26 | |||
| 01/08/2025 | 10:10:59.641 | 800 | 32.26 | |
| 800 | 32.26 | |||
| 800 | 32.26 | |||
| 01/08/2025 | 10:10:56.458 | 600 | 32.26 | |
| 483 | 32.26 | |||
| 600 | 32.26 | |||
| 110 | 32.26 | |||
| 7 | 32.26 | |||
| 01/08/2025 | 10:10:38.919 | 300 | 32.24 | |
| 300 | 32.24 | |||
| 300 | 32.24 | |||
| 01/08/2025 | 10:10:37.468 | 61 | 32.23 | |
| 61 | 32.23 | |||
| 61 | 32.23 | |||
| 01/08/2025 | 10:10:28.732 | 2 | 32.23 | |
| 2 | 32.23 | |||
| 2 | 32.23 | |||
| 01/08/2025 | 10:09:57.954 | 3 | 32.23 | |
| 3 | 32.23 | |||
| 3 | 32.23 | |||
| 01/08/2025 | 10:09:41.958 | 315 | 32.22 | |
| 315 | 32.22 | |||
| 315 | 32.22 | |||
| 01/08/2025 | 10:09:41.845 | 600 | 32.23 | |
| 600 | 32.23 | |||
| 600 | 32.23 | |||
| 01/08/2025 | 10:09:32.088 | 7 | 32.22 | |
| 7 | 32.22 | |||
| 7 | 32.22 | |||
| 01/08/2025 | 10:08:09.098 | 45 | 32.23 | |
| 45 | 32.23 | |||
| 45 | 32.23 | |||
| 01/08/2025 | 10:07:26.525 | 1 | 32.21 | |
| 1 | 32.21 | |||
| 1 | 32.21 | |||
| 01/08/2025 | 10:06:07.980 | 500 | 32.22 | |
| 500 | 32.22 | |||
| 500 | 32.22 | |||
| 01/08/2025 | 10:05:58.385 | 50 | 32.23 | |
| 50 | 32.23 | |||
| 50 | 32.23 | |||
| 01/08/2025 | 10:05:32.747 | 10 | 32.22 | |
| 10 | 32.22 | |||
| 10 | 32.22 | |||
| 01/08/2025 | 10:04:37.438 | 250 | 32.24 | |
| 250 | 32.24 | |||
| 250 | 32.24 | |||
| 01/08/2025 | 10:04:12.153 | 32 | 32.25 | |
| 32 | 32.25 | |||
| 32 | 32.25 | |||
| 01/08/2025 | 10:03:57.460 | 4 250 | 32.25 | |
| 4 250 | 32.25 | |||
| 4 250 | 32.25 | |||
| 01/08/2025 | 10:03:51.324 | 800 | 32.25 | |
| 50 | 32.25 | |||
| 800 | 32.25 | |||
| 750 | 32.25 | |||
| 01/08/2025 | 10:03:20.748 | 1 627 | 32.21 | |
| 1 500 | 32.21 | |||
| 1 627 | 32.21 | |||
| 77 | 32.21 | |||
| 50 | 32.21 | |||
| 01/08/2025 | 10:03:12.524 | 2 423 | 32.20 | |
| 1 561 | 32.20 | |||
| 800 | 32.20 | |||
| 2 423 | 32.20 | |||
| 62 | 32.20 | |||
| 01/08/2025 | 10:02:36.138 | 600 | 32.20 | |
| 100 | 32.20 | |||
| 500 | 32.20 | |||
| 600 | 32.20 | |||
| 01/08/2025 | 10:02:25.942 | 31 | 32.18 | |
| 31 | 32.18 | |||
| 31 | 32.18 | |||
| 01/08/2025 | 10:01:59.460 | 32 | 32.16 | |
| 32 | 32.16 | |||
| 32 | 32.16 | |||
| 01/08/2025 | 10:01:09.404 | 300 | 32.13 | |
| 300 | 32.13 | |||
| 300 | 32.13 | |||
| 01/08/2025 | 10:01:04.975 | 6 | 32.13 | |
| 6 | 32.13 | |||
| 6 | 32.13 | |||
| 01/08/2025 | 10:00:48.362 | 200 | 32.10 | |
| 200 | 32.10 | |||
| 200 | 32.10 | |||
| 01/08/2025 | 10:00:28.766 | 800 | 32.11 | |
| 800 | 32.11 | |||
| 800 | 32.11 | |||
| 01/08/2025 | 10:00:21.069 | 100 | 32.11 | |
| 100 | 32.11 | |||
| 100 | 32.11 | |||
| 01/08/2025 | 10:00:01.744 | 600 | 32.13 | |
| 600 | 32.13 | |||
| 600 | 32.13 | |||
| 01/08/2025 | 09:57:25.041 | 60 | 32.13 | |
| 60 | 32.13 | |||
| 60 | 32.13 | |||
| 01/08/2025 | 09:57:18.905 | 18 | 32.13 | |
| 18 | 32.13 | |||
| 18 | 32.13 | |||
| 01/08/2025 | 09:56:46.113 | 50 | 32.12 | |
| 50 | 32.12 | |||
| 50 | 32.12 | |||
| 01/08/2025 | 09:55:26.253 | 230 | 32.10 | |
| 100 | 32.10 | |||
| 230 | 32.10 | |||
| 100 | 32.10 | |||
| 30 | 32.10 | |||
| 01/08/2025 | 09:55:19.199 | 476 | 32.09 | |
| 476 | 32.09 | |||
| 476 | 32.09 | |||
| 01/08/2025 | 09:54:26.166 | 200 | 32.04 | |
| 200 | 32.04 | |||
| 200 | 32.04 | |||
| 01/08/2025 | 09:53:44.621 | 800 | 32.01 | |
| 800 | 32.01 | |||
| 800 | 32.01 | |||
| 01/08/2025 | 09:53:29.298 | 248 | 32.02 | |
| 248 | 32.02 | |||
| 248 | 32.02 | |||
| 01/08/2025 | 09:53:18.872 | 250 | 32.01 | |
| 250 | 32.01 | |||
| 250 | 32.01 | |||
| 01/08/2025 | 09:52:34.286 | 500 | 32.02 | |
| 500 | 32.02 | |||
| 500 | 32.02 | |||
| 01/08/2025 | 09:52:34.234 | 625 | 32.00 | |
| 300 | 32.00 | |||
| 75 | 32.00 | |||
| 625 | 32.00 | |||
| 250 | 32.00 | |||
| 01/08/2025 | 09:52:26.822 | 800 | 32.00 | |
| 600 | 32.00 | |||
| 200 | 32.00 | |||
| 800 | 32.00 | |||
| 01/08/2025 | 09:51:47.820 | 100 | 31.96 | |
| 100 | 31.96 | |||
| 100 | 31.96 | |||
| 01/08/2025 | 09:51:47.497 | 600 | 31.96 | |
| 600 | 31.96 | |||
| 600 | 31.96 | |||
| 01/08/2025 | 09:51:42.203 | 800 | 31.96 | |
| 800 | 31.96 | |||
| 800 | 31.96 | |||
| 01/08/2025 | 09:51:06.792 | 300 | 31.97 | |
| 300 | 31.97 | |||
| 300 | 31.97 | |||
| 01/08/2025 | 09:51:06.461 | 300 | 31.97 | |
| 300 | 31.97 | |||
| 300 | 31.97 | |||
| 01/08/2025 | 09:50:58.291 | 300 | 31.97 | |
| 300 | 31.97 | |||
| 300 | 31.97 | |||
| 01/08/2025 | 09:48:59.636 | 3 | 31.91 | |
| 3 | 31.91 | |||
| 3 | 31.91 | |||
| 01/08/2025 | 09:47:23.006 | 118 | 31.85 | |
| 118 | 31.85 | |||
| 118 | 31.85 | |||
| 01/08/2025 | 09:46:39.017 | 10 | 31.86 | |
| 10 | 31.86 | |||
| 10 | 31.86 | |||
| 01/08/2025 | 09:46:15.405 | 31 | 31.86 | |
| 31 | 31.86 | |||
| 31 | 31.86 | |||
| 01/08/2025 | 09:46:07.752 | 150 | 31.86 | |
| 150 | 31.86 | |||
| 150 | 31.86 | |||
| 01/08/2025 | 09:45:33.012 | 375 | 31.88 | |
| 375 | 31.88 | |||
| 375 | 31.88 | |||
| 01/08/2025 | 09:45:31.724 | 50 | 31.89 | |
| 50 | 31.89 | |||
| 50 | 31.89 | |||
| 01/08/2025 | 09:44:41.319 | 100 | 31.92 | |
| 100 | 31.92 | |||
| 100 | 31.92 | |||
| 01/08/2025 | 09:43:59.070 | 400 | 31.94 | |
| 400 | 31.94 | |||
| 400 | 31.94 | |||
| 01/08/2025 | 09:43:56.119 | 600 | 31.94 | |
| 600 | 31.94 | |||
| 600 | 31.94 | |||
| 01/08/2025 | 09:43:07.873 | 60 | 31.93 | |
| 60 | 31.93 | |||
| 60 | 31.93 | |||
| 01/08/2025 | 09:42:32.887 | 300 | 31.96 | |
| 300 | 31.96 | |||
| 300 | 31.96 | |||
| 01/08/2025 | 09:42:32.500 | 200 | 31.95 | |
| 200 | 31.95 | |||
| 200 | 31.95 | |||
| 01/08/2025 | 09:39:43.975 | 177 | 31.90 | |
| 177 | 31.90 | |||
| 177 | 31.90 | |||
| 01/08/2025 | 09:39:43.776 | 800 | 31.90 | |
| 800 | 31.90 | |||
| 800 | 31.90 | |||
| 01/08/2025 | 09:39:34.914 | 815 | 31.90 | |
| 751 | 31.90 | |||
| 800 | 31.90 | |||
| 15 | 31.90 | |||
| 64 | 31.90 | |||
| 01/08/2025 | 09:38:56.164 | 800 | 31.90 | |
| 800 | 31.90 | |||
| 800 | 31.90 | |||
| 01/08/2025 | 09:38:55.742 | 25 | 31.89 | |
| 25 | 31.89 | |||
| 25 | 31.89 | |||
| 01/08/2025 | 09:37:54.537 | 5 | 31.90 | |
| 5 | 31.90 | |||
| 5 | 31.90 | |||
| 01/08/2025 | 09:37:27.823 | 287 | 31.89 | |
| 287 | 31.89 | |||
| 287 | 31.89 | |||
| 01/08/2025 | 09:37:01.802 | 600 | 31.89 | |
| 600 | 31.89 | |||
| 600 | 31.89 | |||
| 01/08/2025 | 09:36:28.043 | 800 | 31.90 | |
| 800 | 31.90 | |||
| 800 | 31.90 | |||
| 01/08/2025 | 09:36:22.822 | 10 | 31.89 | |
| 10 | 31.89 | |||
| 10 | 31.89 | |||
| 01/08/2025 | 09:35:08.447 | 800 | 31.90 | |
| 467 | 31.90 | |||
| 333 | 31.90 | |||
| 800 | 31.90 | |||
| 01/08/2025 | 09:33:04.411 | 50 | 31.87 | |
| 50 | 31.87 | |||
| 50 | 31.87 | |||
| 01/08/2025 | 09:32:45.627 | 381 | 31.88 | |
| 381 | 31.88 | |||
| 381 | 31.88 | |||
| 01/08/2025 | 09:31:47.166 | 10 | 31.85 | |
| 10 | 31.85 | |||
| 10 | 31.85 | |||
| 01/08/2025 | 09:31:25.996 | 263 | 31.84 | |
| 263 | 31.84 | |||
| 263 | 31.84 | |||
| 01/08/2025 | 09:31:18.236 | 53 | 31.83 | |
| 53 | 31.83 | |||
| 53 | 31.83 | |||
| 01/08/2025 | 09:31:15.298 | 717 | 31.82 | |
| 717 | 31.82 | |||
| 717 | 31.82 | |||
| 01/08/2025 | 09:31:15.149 | 800 | 31.82 | |
| 800 | 31.82 | |||
| 800 | 31.82 | |||
| 01/08/2025 | 09:31:11.808 | 800 | 31.82 | |
| 800 | 31.82 | |||
| 800 | 31.82 | |||
| 01/08/2025 | 09:31:02.740 | 800 | 31.82 | |
| 800 | 31.82 | |||
| 800 | 31.82 | |||
| 01/08/2025 | 09:30:58.349 | 44 | 31.84 | |
| 44 | 31.84 | |||
| 44 | 31.84 | |||
| 01/08/2025 | 09:30:17.197 | 200 | 31.84 | |
| 200 | 31.84 | |||
| 200 | 31.84 | |||
| 01/08/2025 | 09:29:53.880 | 275 | 31.82 | |
| 275 | 31.82 | |||
| 275 | 31.82 | |||
| 01/08/2025 | 09:29:50.425 | 800 | 31.82 | |
| 800 | 31.82 | |||
| 800 | 31.82 | |||
| 01/08/2025 | 09:29:30.796 | 800 | 31.82 | |
| 800 | 31.82 | |||
| 800 | 31.82 | |||
| 01/08/2025 | 09:28:29.103 | 50 | 31.79 | |
| 50 | 31.79 | |||
| 50 | 31.79 | |||
| 01/08/2025 | 09:28:06.141 | 7 | 31.79 | |
| 7 | 31.79 | |||
| 7 | 31.79 | |||
| 01/08/2025 | 09:27:38.942 | 47 | 31.75 | |
| 47 | 31.75 | |||
| 47 | 31.75 | |||
| 01/08/2025 | 09:26:38.479 | 600 | 31.76 | |
| 600 | 31.76 | |||
| 600 | 31.76 | |||
| 01/08/2025 | 09:25:52.163 | 50 | 31.79 | |
| 50 | 31.79 | |||
| 50 | 31.79 | |||
| 01/08/2025 | 09:24:55.533 | 60 | 31.80 | |
| 60 | 31.80 | |||
| 60 | 31.80 | |||
| 01/08/2025 | 09:24:14.130 | 50 | 31.81 | |
| 50 | 31.81 | |||
| 50 | 31.81 | |||
| 01/08/2025 | 09:21:31.506 | 50 | 31.83 | |
| 50 | 31.83 | |||
| 50 | 31.83 | |||
| 01/08/2025 | 09:20:44.012 | 144 | 31.85 | |
| 144 | 31.85 | |||
| 144 | 31.85 | |||
| 01/08/2025 | 09:19:39.884 | 600 | 31.87 | |
| 600 | 31.87 | |||
| 600 | 31.87 | |||
| 01/08/2025 | 09:19:31.818 | 640 | 31.86 | |
| 200 | 31.86 | |||
| 640 | 31.86 | |||
| 400 | 31.86 | |||
| 40 | 31.86 | |||
| 01/08/2025 | 09:19:27.771 | 800 | 31.88 | |
| 800 | 31.88 | |||
| 800 | 31.88 | |||
| 01/08/2025 | 09:18:39.693 | 600 | 31.88 | |
| 600 | 31.88 | |||
| 600 | 31.88 | |||
| 01/08/2025 | 09:17:57.165 | 200 | 31.88 | |
| 200 | 31.88 | |||
| 200 | 31.88 | |||
| 01/08/2025 | 09:17:50.768 | 299 | 31.88 | |
| 299 | 31.88 | |||
| 299 | 31.88 | |||
| 01/08/2025 | 09:17:38.067 | 500 | 31.88 | |
| 500 | 31.88 | |||
| 500 | 31.88 | |||
| 01/08/2025 | 09:16:38.571 | 32 | 31.83 | |
| 32 | 31.83 | |||
| 32 | 31.83 | |||
| 01/08/2025 | 09:16:16.995 | 300 | 31.83 | |
| 300 | 31.83 | |||
| 300 | 31.83 | |||
| 01/08/2025 | 09:16:16.182 | 100 | 31.82 | |
| 100 | 31.82 | |||
| 100 | 31.82 | |||
| 01/08/2025 | 09:16:14.177 | 330 | 31.83 | |
| 330 | 31.83 | |||
| 330 | 31.83 | |||
| 01/08/2025 | 09:15:53.618 | 200 | 31.83 | |
| 200 | 31.83 | |||
| 200 | 31.83 | |||
| 01/08/2025 | 09:15:46.482 | 300 | 31.82 | |
| 300 | 31.82 | |||
| 300 | 31.82 | |||
| 01/08/2025 | 09:15:42.619 | 518 | 31.80 | |
| 518 | 31.80 | |||
| 518 | 31.80 | |||
| 01/08/2025 | 09:15:23.173 | 30 | 31.79 | |
| 30 | 31.79 | |||
| 30 | 31.79 | |||
| 01/08/2025 | 09:15:16.037 | 400 | 31.80 | |
| 400 | 31.80 | |||
| 400 | 31.80 | |||
| 01/08/2025 | 09:14:11.828 | 300 | 31.78 | |
| 300 | 31.78 | |||
| 300 | 31.78 | |||
| 01/08/2025 | 09:14:07.577 | 3 | 31.77 | |
| 3 | 31.77 | |||
| 3 | 31.77 | |||
| 01/08/2025 | 09:13:48.969 | 4 | 31.75 | |
| 4 | 31.75 | |||
| 4 | 31.75 | |||
| 01/08/2025 | 09:13:25.216 | 31 | 31.73 | |
| 31 | 31.73 | |||
| 31 | 31.73 | |||
| 01/08/2025 | 09:13:08.160 | 100 | 31.69 | |
| 100 | 31.69 | |||
| 100 | 31.69 | |||
| 01/08/2025 | 09:12:54.746 | 300 | 31.70 | |
| 300 | 31.70 | |||
| 300 | 31.70 | |||
| 01/08/2025 | 09:12:45.718 | 200 | 31.65 | |
| 200 | 31.65 | |||
| 200 | 31.65 | |||
| 01/08/2025 | 09:12:16.694 | 800 | 31.65 | |
| 800 | 31.65 | |||
| 800 | 31.65 | |||
| 01/08/2025 | 09:12:12.581 | 24 | 31.65 | |
| 24 | 31.65 | |||
| 24 | 31.65 | |||
| 01/08/2025 | 09:12:11.244 | 200 | 31.65 | |
| 200 | 31.65 | |||
| 200 | 31.65 | |||
| 01/08/2025 | 09:11:17.790 | 100 | 31.65 | |
| 100 | 31.65 | |||
| 100 | 31.65 | |||
| 01/08/2025 | 09:11:03.709 | 86 | 31.60 | |
| 86 | 31.60 | |||
| 86 | 31.60 | |||
| 01/08/2025 | 09:09:50.495 | 560 | 31.60 | |
| 560 | 31.60 | |||
| 300 | 31.60 | |||
| 260 | 31.60 | |||
| 01/08/2025 | 09:09:49.249 | 4 295 | 31.61 | |
| 1 | 31.61 | |||
| 4 294 | 31.61 | |||
| 4 295 | 31.61 | |||
| 01/08/2025 | 09:08:53.124 | 100 | 31.61 | |
| 100 | 31.61 | |||
| 100 | 31.61 | |||
| 01/08/2025 | 09:08:31.552 | 1 | 31.61 | |
| 1 | 31.61 | |||
| 1 | 31.61 | |||
| 01/08/2025 | 09:08:11.546 | 500 | 31.61 | |
| 500 | 31.61 | |||
| 500 | 31.61 | |||
| 01/08/2025 | 09:07:34.192 | 350 | 31.70 | |
| 350 | 31.70 | |||
| 350 | 31.70 | |||
| 01/08/2025 | 09:07:29.927 | 200 | 31.69 | |
| 200 | 31.69 | |||
| 200 | 31.69 | |||
| 01/08/2025 | 09:06:51.461 | 1 | 31.69 | |
| 1 | 31.69 | |||
| 1 | 31.69 | |||
| 01/08/2025 | 09:06:37.668 | 50 | 31.65 | |
| 50 | 31.65 | |||
| 50 | 31.65 | |||
| 01/08/2025 | 09:06:26.495 | 500 | 31.64 | |
| 500 | 31.64 | |||
| 500 | 31.64 | |||
| 01/08/2025 | 09:06:04.302 | 150 | 31.62 | |
| 150 | 31.62 | |||
| 150 | 31.62 | |||
| 01/08/2025 | 09:05:42.254 | 16 | 31.60 | |
| 16 | 31.60 | |||
| 16 | 31.60 | |||
| 01/08/2025 | 09:05:14.278 | 15 | 31.64 | |
| 15 | 31.64 | |||
| 15 | 31.64 | |||
| 01/08/2025 | 09:04:48.800 | 130 | 31.64 | |
| 130 | 31.64 | |||
| 130 | 31.64 | |||
| 01/08/2025 | 09:03:26.773 | 10 | 31.69 | |
| 10 | 31.69 | |||
| 10 | 31.69 | |||
| 01/08/2025 | 09:01:57.452 | 300 | 31.58 | |
| 200 | 31.58 | |||
| 300 | 31.58 | |||
| 100 | 31.58 | |||
| 01/08/2025 | 09:01:57.357 | 600 | 31.58 | |
| 400 | 31.58 | |||
| 200 | 31.58 | |||
| 600 | 31.58 | |||
| 01/08/2025 | 09:01:57.183 | 499 | 31.59 | |
| 50 | 31.59 | |||
| 499 | 31.59 | |||
| 300 | 31.59 | |||
| 70 | 31.59 | |||
| 79 | 31.59 | |||
| 01/08/2025 | 08:59:39.568 | 300 | 31.82 | |
| 300 | 31.82 | |||
| 300 | 31.82 | |||
| 01/08/2025 | 08:59:36.994 | 5 048 | 31.85 | |
| 48 | 31.85 | |||
| 5 000 | 31.85 | |||
| 5 018 | 31.85 | |||
| 30 | 31.85 | |||
| 01/08/2025 | 08:55:51.315 | 500 | 31.86 | |
| 500 | 31.86 | |||
| 500 | 31.86 | |||
| 01/08/2025 | 08:55:41.654 | 500 | 31.86 | |
| 500 | 31.86 | |||
| 500 | 31.86 | |||
| 01/08/2025 | 08:54:58.543 | 500 | 31.86 | |
| 500 | 31.86 | |||
| 500 | 31.86 | |||
| 01/08/2025 | 08:54:26.767 | 500 | 31.86 | |
| 500 | 31.86 | |||
| 500 | 31.86 | |||
| 01/08/2025 | 08:54:23.117 | 420 | 31.86 | |
| 420 | 31.86 | |||
| 420 | 31.86 | |||
| 01/08/2025 | 08:54:05.857 | 580 | 31.86 | |
| 500 | 31.86 | |||
| 580 | 31.86 | |||
| 80 | 31.86 | |||
| 01/08/2025 | 08:53:02.604 | 2 | 31.89 | |
| 2 | 31.89 | |||
| 2 | 31.89 | |||
| 01/08/2025 | 08:52:46.740 | 500 | 31.86 | |
| 500 | 31.86 | |||
| 500 | 31.86 | |||
| 01/08/2025 | 08:52:06.480 | 57 | 31.89 | |
| 57 | 31.89 | |||
| 57 | 31.89 | |||
| 01/08/2025 | 08:50:48.458 | 30 | 31.86 | |
| 30 | 31.86 | |||
| 30 | 31.86 | |||
| 01/08/2025 | 08:50:43.264 | 20 | 31.89 | |
| 20 | 31.89 | |||
| 20 | 31.89 | |||
| 01/08/2025 | 08:50:22.216 | 500 | 31.86 | |
| 500 | 31.86 | |||
| 500 | 31.86 | |||
| 01/08/2025 | 08:47:34.424 | 500 | 31.86 | |
| 500 | 31.86 | |||
| 500 | 31.86 | |||
| 01/08/2025 | 08:45:46.943 | 350 | 31.89 | |
| 81 | 31.89 | |||
| 350 | 31.89 | |||
| 269 | 31.89 | |||
| 01/08/2025 | 08:44:27.117 | 262 | 31.86 | |
| 262 | 31.86 | |||
| 262 | 31.86 | |||
| 01/08/2025 | 08:44:26.383 | 500 | 31.86 | |
| 500 | 31.86 | |||
| 500 | 31.86 | |||
| 01/08/2025 | 08:44:10.226 | 581 | 31.86 | |
| 581 | 31.86 | |||
| 500 | 31.86 | |||
| 81 | 31.86 | |||
| 01/08/2025 | 08:42:39.862 | 2 | 31.92 | |
| 2 | 31.92 | |||
| 2 | 31.92 | |||
| 01/08/2025 | 08:39:17.070 | 6 | 31.86 | |
| 6 | 31.86 | |||
| 6 | 31.86 | |||
| 01/08/2025 | 08:38:30.869 | 19 | 31.86 | |
| 19 | 31.86 | |||
| 19 | 31.86 | |||
| 01/08/2025 | 08:36:27.815 | 36 | 31.86 | |
| 36 | 31.86 | |||
| 36 | 31.86 | |||
| 01/08/2025 | 08:35:49.527 | 40 | 31.86 | |
| 40 | 31.86 | |||
| 40 | 31.86 | |||
| 01/08/2025 | 08:34:56.904 | 500 | 31.86 | |
| 170 | 31.86 | |||
| 500 | 31.86 | |||
| 330 | 31.86 | |||
| 01/08/2025 | 08:32:42.341 | 500 | 31.88 | |
| 500 | 31.88 | |||
| 500 | 31.88 | |||
| 01/08/2025 | 08:32:37.923 | 2 250 | 31.90 | |
| 2 250 | 31.90 | |||
| 2 250 | 31.90 | |||
| 01/08/2025 | 08:32:07.459 | 500 | 31.91 | |
| 500 | 31.91 | |||
| 500 | 31.91 | |||
| 01/08/2025 | 08:31:08.528 | 81 | 31.91 | |
| 81 | 31.91 | |||
| 81 | 31.91 | |||
| 01/08/2025 | 08:30:23.717 | 1 231 | 31.90 | |
| 1 000 | 31.90 | |||
| 1 231 | 31.90 | |||
| 81 | 31.90 | |||
| 150 | 31.90 | |||
| 01/08/2025 | 08:30:12.889 | 500 | 31.91 | |
| 500 | 31.91 | |||
| 500 | 31.91 | |||
| 01/08/2025 | 08:29:45.971 | 1 | 31.91 | |
| 1 | 31.91 | |||
| 1 | 31.91 | |||
| 01/08/2025 | 08:29:33.672 | 250 | 31.91 | |
| 250 | 31.91 | |||
| 250 | 31.91 | |||
| 01/08/2025 | 08:29:09.477 | 500 | 31.91 | |
| 500 | 31.91 | |||
| 500 | 31.91 | |||
| 01/08/2025 | 08:28:11.029 | 17 | 31.91 | |
| 17 | 31.91 | |||
| 17 | 31.91 | |||
| 01/08/2025 | 08:27:48.679 | 102 | 31.91 | |
| 102 | 31.91 | |||
| 102 | 31.91 | |||
| 01/08/2025 | 08:26:47.144 | 200 | 31.91 | |
| 200 | 31.91 | |||
| 200 | 31.91 | |||
| 01/08/2025 | 08:26:31.840 | 1 600 | 31.95 | |
| 25 | 31.95 | |||
| 1 025 | 31.95 | |||
| 250 | 31.95 | |||
| 300 | 31.95 | |||
| 1 600 | 31.95 | |||
| 01/08/2025 | 08:26:05.008 | 500 | 31.93 | |
| 500 | 31.93 | |||
| 500 | 31.93 | |||
| 01/08/2025 | 08:24:04.412 | 38 | 31.95 | |
| 38 | 31.95 | |||
| 38 | 31.95 | |||
| 01/08/2025 | 08:24:04.327 | 462 | 31.93 | |
| 81 | 31.93 | |||
| 381 | 31.93 | |||
| 462 | 31.93 | |||
| 01/08/2025 | 08:23:08.764 | 500 | 31.93 | |
| 500 | 31.93 | |||
| 365 | 31.93 | |||
| 35 | 31.93 | |||
| 100 | 31.93 | |||
| 01/08/2025 | 08:23:07.012 | 10 | 31.93 | |
| 10 | 31.93 | |||
| 10 | 31.93 | |||
| 01/08/2025 | 08:21:53.190 | 500 | 31.89 | |
| 500 | 31.89 | |||
| 500 | 31.89 | |||
| 01/08/2025 | 08:21:44.249 | 15 | 31.93 | |
| 15 | 31.93 | |||
| 15 | 31.93 | |||
| 01/08/2025 | 08:21:16.780 | 500 | 31.89 | |
| 500 | 31.89 | |||
| 500 | 31.89 | |||
| 01/08/2025 | 08:19:28.093 | 75 | 31.89 | |
| 75 | 31.89 | |||
| 75 | 31.89 | |||
| 01/08/2025 | 08:18:55.625 | 300 | 31.89 | |
| 300 | 31.89 | |||
| 300 | 31.89 | |||
| 01/08/2025 | 08:17:53.504 | 8 | 31.93 | |
| 8 | 31.93 | |||
| 8 | 31.93 | |||
| 01/08/2025 | 08:16:07.398 | 135 | 31.89 | |
| 135 | 31.89 | |||
| 135 | 31.89 | |||
| 01/08/2025 | 08:10:47.401 | 20 | 31.90 | |
| 20 | 31.90 | |||
| 20 | 31.90 | |||
| 01/08/2025 | 08:10:32.499 | 60 | 31.88 | |
| 60 | 31.88 | |||
| 60 | 31.88 | |||
| 01/08/2025 | 08:09:44.937 | 300 | 31.90 | |
| 200 | 31.90 | |||
| 100 | 31.90 | |||
| 300 | 31.90 | |||
| 01/08/2025 | 08:06:33.615 | 1 | 31.93 | |
| 1 | 31.93 | |||
| 1 | 31.93 | |||
| 01/08/2025 | 08:04:52.074 | 312 | 31.87 | |
| 312 | 31.87 | |||
| 312 | 31.87 | |||
| 01/08/2025 | 08:04:05.541 | 70 | 31.87 | |
| 70 | 31.87 | |||
| 70 | 31.87 | |||
| 01/08/2025 | 08:03:44.056 | 140 | 31.87 | |
| 140 | 31.87 | |||
| 59 | 31.87 | |||
| 81 | 31.87 | |||
| 01/08/2025 | 08:01:33.349 | 2 | 31.95 | |
| 2 | 31.95 | |||
| 2 | 31.95 | |||
| 01/08/2025 | 08:01:09.707 | 17 | 31.87 | |
| 17 | 31.87 | |||
| 17 | 31.87 | |||
| 01/08/2025 | 08:00:31.553 | 50 | 31.87 | |
| 50 | 31.87 | |||
| 50 | 31.87 | |||
| 01/08/2025 | 08:00:24.819 | 209 | 31.93 | |
| 81 | 31.93 | |||
| 209 | 31.93 | |||
| 128 | 31.93 | |||
| 01/08/2025 | 08:00:02.818 | 75 | 31.93 | |
| 75 | 31.93 | |||
| 55 | 31.93 | |||
| 20 | 31.93 | |||
| 01/08/2025 | 07:58:56.893 | 250 | 31.87 | |
| 250 | 31.87 | |||
| 250 | 31.87 | |||
| 01/08/2025 | 07:56:48.249 | 100 | 31.87 | |
| 100 | 31.87 | |||
| 100 | 31.87 | |||
| 01/08/2025 | 07:56:39.929 | 100 | 31.87 | |
| 100 | 31.87 | |||
| 20 | 31.87 | |||
| 80 | 31.87 | |||
| 01/08/2025 | 07:51:06.037 | 224 | 31.87 | |
| 224 | 31.87 | |||
| 224 | 31.87 | |||
| 01/08/2025 | 07:49:51.164 | 300 | 31.93 | |
| 150 | 31.93 | |||
| 50 | 31.93 | |||
| 100 | 31.93 | |||
| 300 | 31.93 | |||
| 01/08/2025 | 07:46:13.731 | 234 | 31.87 | |
| 150 | 31.87 | |||
| 84 | 31.87 | |||
| 234 | 31.87 | |||
| 01/08/2025 | 07:39:14.167 | 300 | 31.88 | |
| 119 | 31.88 | |||
| 100 | 31.88 | |||
| 300 | 31.88 | |||
| 81 | 31.88 | |||
| 01/08/2025 | 07:37:02.255 | 100 | 31.98 | |
| 100 | 31.98 | |||
| 100 | 31.98 | |||
| 01/08/2025 | 07:35:36.199 | 4 | 31.86 | |
| 4 | 31.86 | |||
| 4 | 31.86 | |||
| 01/08/2025 | 07:32:50.532 | 30 | 31.86 | |
| 30 | 31.86 | |||
| 30 | 31.86 | |||
| 01/08/2025 | 07:32:50.461 | 382 | 31.86 | |
| 382 | 31.86 | |||
| 382 | 31.86 | |||
| 01/08/2025 | 07:32:45.961 | 2 600 | 31.90 | |
| 100 | 31.90 | |||
| 500 | 31.90 | |||
| 2 548 | 31.90 | |||
| 25 | 31.90 | |||
| 2 000 | 31.90 | |||
| 27 | 31.90 | |||
| 01/08/2025 | 07:32:42.133 | 2 000 | 31.91 | |
| 2 000 | 31.91 | |||
| 2 000 | 31.91 | |||
| 01/08/2025 | 07:32:29.776 | 1 264 | 31.96 | |
| 60 | 31.96 | |||
| 10 | 31.96 | |||
| 200 | 31.96 | |||
| 20 | 31.96 | |||
| 4 | 31.96 | |||
| 500 | 31.96 | |||
| 30 | 31.96 | |||
| 50 | 31.96 | |||
| 300 | 31.96 | |||
| 1 | 31.96 | |||
| 560 | 31.96 | |||
| 210 | 31.96 | |||
| 1 | 31.96 | |||
| 30 | 31.96 | |||
| 200 | 31.96 | |||
| 170 | 31.96 | |||
| 150 | 31.96 | |||
| 32 | 31.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 187.78 / Ask: 187.88
Turnover: 52 670 TEUR -
Nvidia Corp.
Bid: 151.40 / Ask: 151.50
Turnover: 29 030 TEUR -
Novo-Nordisk AS
Bid: 40.04 / Ask: 40.075
Turnover: 21 807 TEUR -
Rheinmetall AG
Bid: 1 695.00
Ask: 1 696.00
Turnover: 18 090 TEUR -
Apple Inc.
Bid: 184.12 / Ask: 184.26
Turnover: 12 831 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 10:38:29
Last Update:
01/08/2025 @ 10:38:29