Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
416
331
32,21
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 10:44:45,887 | 2 | 32,21 | |
| 2 | 32,21 | |||
| 2 | 32,21 | |||
| 01/08/2025 | 10:44:44,720 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 01/08/2025 | 10:43:39,928 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 01/08/2025 | 10:43:37,669 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 01/08/2025 | 10:43:23,784 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 01/08/2025 | 10:43:10,790 | 110 | 32,22 | |
| 110 | 32,22 | |||
| 110 | 32,22 | |||
| 01/08/2025 | 10:43:07,063 | 9 | 32,22 | |
| 9 | 32,22 | |||
| 9 | 32,22 | |||
| 01/08/2025 | 10:42:25,452 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 01/08/2025 | 10:42:18,118 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 01/08/2025 | 10:41:57,494 | 1 | 32,22 | |
| 1 | 32,22 | |||
| 1 | 32,22 | |||
| 01/08/2025 | 10:41:49,393 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 01/08/2025 | 10:41:27,430 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 01/08/2025 | 10:41:16,102 | 600 | 32,20 | |
| 200 | 32,20 | |||
| 400 | 32,20 | |||
| 600 | 32,20 | |||
| 01/08/2025 | 10:40:48,610 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 01/08/2025 | 10:40:45,633 | 25 | 32,18 | |
| 25 | 32,18 | |||
| 25 | 32,18 | |||
| 01/08/2025 | 10:40:42,607 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 01/08/2025 | 10:40:36,889 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 01/08/2025 | 10:39:58,852 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 01/08/2025 | 10:39:22,977 | 180 | 32,17 | |
| 180 | 32,17 | |||
| 180 | 32,17 | |||
| 01/08/2025 | 10:39:19,136 | 600 | 32,18 | |
| 600 | 32,18 | |||
| 600 | 32,18 | |||
| 01/08/2025 | 10:39:17,988 | 200 | 32,18 | |
| 200 | 32,18 | |||
| 200 | 32,18 | |||
| 01/08/2025 | 10:38:57,453 | 800 | 32,19 | |
| 800 | 32,19 | |||
| 800 | 32,19 | |||
| 01/08/2025 | 10:38:31,766 | 175 | 32,19 | |
| 175 | 32,19 | |||
| 175 | 32,19 | |||
| 01/08/2025 | 10:38:30,921 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 01/08/2025 | 10:38:01,937 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 01/08/2025 | 10:37:58,751 | 438 | 32,20 | |
| 438 | 32,20 | |||
| 438 | 32,20 | |||
| 01/08/2025 | 10:36:59,686 | 180 | 32,23 | |
| 180 | 32,23 | |||
| 180 | 32,23 | |||
| 01/08/2025 | 10:36:53,954 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 01/08/2025 | 10:36:17,114 | 90 | 32,20 | |
| 90 | 32,20 | |||
| 90 | 32,20 | |||
| 01/08/2025 | 10:35:41,813 | 800 | 32,24 | |
| 800 | 32,24 | |||
| 800 | 32,24 | |||
| 01/08/2025 | 10:35:35,045 | 100 | 32,22 | |
| 100 | 32,22 | |||
| 100 | 32,22 | |||
| 01/08/2025 | 10:35:03,683 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 01/08/2025 | 10:34:50,920 | 215 | 32,23 | |
| 215 | 32,23 | |||
| 215 | 32,23 | |||
| 01/08/2025 | 10:34:34,404 | 25 | 32,23 | |
| 25 | 32,23 | |||
| 25 | 32,23 | |||
| 01/08/2025 | 10:34:10,672 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 01/08/2025 | 10:33:32,601 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 01/08/2025 | 10:33:15,726 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 01/08/2025 | 10:33:05,220 | 40 | 32,27 | |
| 40 | 32,27 | |||
| 40 | 32,27 | |||
| 01/08/2025 | 10:32:27,065 | 400 | 32,34 | |
| 400 | 32,34 | |||
| 400 | 32,34 | |||
| 01/08/2025 | 10:32:18,830 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 01/08/2025 | 10:31:30,061 | 250 | 32,34 | |
| 250 | 32,34 | |||
| 250 | 32,34 | |||
| 01/08/2025 | 10:31:05,631 | 800 | 32,35 | |
| 800 | 32,35 | |||
| 800 | 32,35 | |||
| 01/08/2025 | 10:30:34,046 | 390 | 32,37 | |
| 390 | 32,37 | |||
| 390 | 32,37 | |||
| 01/08/2025 | 10:30:32,269 | 50 | 32,37 | |
| 50 | 32,37 | |||
| 50 | 32,37 | |||
| 01/08/2025 | 10:30:12,054 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 01/08/2025 | 10:30:10,373 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 01/08/2025 | 10:30:04,321 | 323 | 32,34 | |
| 323 | 32,34 | |||
| 323 | 32,34 | |||
| 01/08/2025 | 10:30:02,789 | 450 | 32,34 | |
| 450 | 32,34 | |||
| 450 | 32,34 | |||
| 01/08/2025 | 10:29:59,184 | 800 | 32,34 | |
| 800 | 32,34 | |||
| 800 | 32,34 | |||
| 01/08/2025 | 10:29:34,309 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 01/08/2025 | 10:28:48,528 | 219 | 32,34 | |
| 219 | 32,34 | |||
| 219 | 32,34 | |||
| 01/08/2025 | 10:28:44,268 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 01/08/2025 | 10:28:21,789 | 540 | 32,32 | |
| 540 | 32,32 | |||
| 540 | 32,32 | |||
| 01/08/2025 | 10:28:07,642 | 800 | 32,32 | |
| 800 | 32,32 | |||
| 800 | 32,32 | |||
| 01/08/2025 | 10:27:12,534 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 01/08/2025 | 10:26:53,857 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 01/08/2025 | 10:26:50,434 | 62 | 32,30 | |
| 62 | 32,30 | |||
| 62 | 32,30 | |||
| 01/08/2025 | 10:26:47,084 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 250 | 32,30 | |||
| 01/08/2025 | 10:25:55,865 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 01/08/2025 | 10:25:44,007 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 01/08/2025 | 10:25:35,152 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 01/08/2025 | 10:24:55,339 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01/08/2025 | 10:24:54,384 | 300 | 32,31 | |
| 300 | 32,31 | |||
| 300 | 32,31 | |||
| 01/08/2025 | 10:24:22,662 | 500 | 32,29 | |
| 500 | 32,29 | |||
| 500 | 32,29 | |||
| 01/08/2025 | 10:24:21,711 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 84 | 32,30 | |||
| 16 | 32,30 | |||
| 01/08/2025 | 10:23:36,034 | 600 | 32,30 | |
| 600 | 32,30 | |||
| 600 | 32,30 | |||
| 01/08/2025 | 10:23:18,345 | 180 | 32,30 | |
| 180 | 32,30 | |||
| 180 | 32,30 | |||
| 01/08/2025 | 10:23:08,039 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 01/08/2025 | 10:23:03,511 | 4 | 32,30 | |
| 4 | 32,30 | |||
| 4 | 32,30 | |||
| 01/08/2025 | 10:22:06,229 | 1 300 | 32,30 | |
| 800 | 32,30 | |||
| 500 | 32,30 | |||
| 1 300 | 32,30 | |||
| 01/08/2025 | 10:21:51,482 | 400 | 32,31 | |
| 400 | 32,31 | |||
| 400 | 32,31 | |||
| 01/08/2025 | 10:21:28,036 | 125 | 32,35 | |
| 125 | 32,35 | |||
| 125 | 32,35 | |||
| 01/08/2025 | 10:21:19,793 | 16 | 32,35 | |
| 16 | 32,35 | |||
| 16 | 32,35 | |||
| 01/08/2025 | 10:21:08,326 | 76 | 32,35 | |
| 76 | 32,35 | |||
| 76 | 32,35 | |||
| 01/08/2025 | 10:20:28,456 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01/08/2025 | 10:20:11,112 | 35 | 32,35 | |
| 35 | 32,35 | |||
| 35 | 32,35 | |||
| 01/08/2025 | 10:19:55,906 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 01/08/2025 | 10:19:50,049 | 7 600 | 32,36 | |
| 7 600 | 32,36 | |||
| 7 600 | 32,36 | |||
| 01/08/2025 | 10:19:34,751 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01/08/2025 | 10:19:34,417 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01/08/2025 | 10:19:26,615 | 800 | 32,36 | |
| 800 | 32,36 | |||
| 800 | 32,36 | |||
| 01/08/2025 | 10:19:15,898 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 01/08/2025 | 10:19:05,313 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 01/08/2025 | 10:18:56,906 | 4 595 | 32,35 | |
| 4 415 | 32,35 | |||
| 300 | 32,35 | |||
| 180 | 32,35 | |||
| 4 295 | 32,35 | |||
| 01/08/2025 | 10:18:19,812 | 800 | 32,35 | |
| 700 | 32,35 | |||
| 800 | 32,35 | |||
| 100 | 32,35 | |||
| 01/08/2025 | 10:18:19,605 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 01/08/2025 | 10:17:58,708 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 01/08/2025 | 10:17:55,766 | 50 | 32,32 | |
| 50 | 32,32 | |||
| 50 | 32,32 | |||
| 01/08/2025 | 10:17:52,159 | 444 | 32,32 | |
| 444 | 32,32 | |||
| 444 | 32,32 | |||
| 01/08/2025 | 10:17:01,583 | 190 | 32,32 | |
| 190 | 32,32 | |||
| 190 | 32,32 | |||
| 01/08/2025 | 10:17:01,334 | 700 | 32,32 | |
| 700 | 32,32 | |||
| 300 | 32,32 | |||
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 01/08/2025 | 10:14:49,122 | 605 | 32,30 | |
| 105 | 32,30 | |||
| 605 | 32,30 | |||
| 500 | 32,30 | |||
| 01/08/2025 | 10:14:48,832 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01/08/2025 | 10:14:48,529 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 01/08/2025 | 10:14:46,190 | 800 | 32,30 | |
| 284 | 32,30 | |||
| 220 | 32,30 | |||
| 295 | 32,30 | |||
| 800 | 32,30 | |||
| 1 | 32,30 | |||
| 01/08/2025 | 10:14:45,201 | 16 | 32,30 | |
| 16 | 32,30 | |||
| 16 | 32,30 | |||
| 01/08/2025 | 10:14:02,870 | 800 | 32,30 | |
| 700 | 32,30 | |||
| 800 | 32,30 | |||
| 100 | 32,30 | |||
| 01/08/2025 | 10:14:00,712 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 01/08/2025 | 10:13:35,134 | 5 | 32,28 | |
| 5 | 32,28 | |||
| 5 | 32,28 | |||
| 01/08/2025 | 10:13:33,567 | 52 | 32,28 | |
| 52 | 32,28 | |||
| 52 | 32,28 | |||
| 01/08/2025 | 10:13:09,617 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 01/08/2025 | 10:13:03,345 | 500 | 32,26 | |
| 500 | 32,26 | |||
| 500 | 32,26 | |||
| 01/08/2025 | 10:12:46,337 | 800 | 32,25 | |
| 800 | 32,25 | |||
| 800 | 32,25 | |||
| 01/08/2025 | 10:12:33,680 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 01/08/2025 | 10:12:27,923 | 460 | 32,24 | |
| 460 | 32,24 | |||
| 460 | 32,24 | |||
| 01/08/2025 | 10:12:21,029 | 2 | 32,25 | |
| 2 | 32,25 | |||
| 2 | 32,25 | |||
| 01/08/2025 | 10:12:20,923 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 01/08/2025 | 10:11:54,912 | 160 | 32,25 | |
| 160 | 32,25 | |||
| 160 | 32,25 | |||
| 01/08/2025 | 10:11:45,539 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 01/08/2025 | 10:11:39,706 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 01/08/2025 | 10:11:37,197 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 01/08/2025 | 10:11:35,852 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 01/08/2025 | 10:11:07,964 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 01/08/2025 | 10:11:05,529 | 700 | 32,27 | |
| 700 | 32,27 | |||
| 700 | 32,27 | |||
| 01/08/2025 | 10:11:00,143 | 217 | 32,26 | |
| 217 | 32,26 | |||
| 217 | 32,26 | |||
| 01/08/2025 | 10:10:59,641 | 800 | 32,26 | |
| 800 | 32,26 | |||
| 800 | 32,26 | |||
| 01/08/2025 | 10:10:56,458 | 600 | 32,26 | |
| 483 | 32,26 | |||
| 600 | 32,26 | |||
| 110 | 32,26 | |||
| 7 | 32,26 | |||
| 01/08/2025 | 10:10:38,919 | 300 | 32,24 | |
| 300 | 32,24 | |||
| 300 | 32,24 | |||
| 01/08/2025 | 10:10:37,468 | 61 | 32,23 | |
| 61 | 32,23 | |||
| 61 | 32,23 | |||
| 01/08/2025 | 10:10:28,732 | 2 | 32,23 | |
| 2 | 32,23 | |||
| 2 | 32,23 | |||
| 01/08/2025 | 10:09:57,954 | 3 | 32,23 | |
| 3 | 32,23 | |||
| 3 | 32,23 | |||
| 01/08/2025 | 10:09:41,958 | 315 | 32,22 | |
| 315 | 32,22 | |||
| 315 | 32,22 | |||
| 01/08/2025 | 10:09:41,845 | 600 | 32,23 | |
| 600 | 32,23 | |||
| 600 | 32,23 | |||
| 01/08/2025 | 10:09:32,088 | 7 | 32,22 | |
| 7 | 32,22 | |||
| 7 | 32,22 | |||
| 01/08/2025 | 10:08:09,098 | 45 | 32,23 | |
| 45 | 32,23 | |||
| 45 | 32,23 | |||
| 01/08/2025 | 10:07:26,525 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 01/08/2025 | 10:06:07,980 | 500 | 32,22 | |
| 500 | 32,22 | |||
| 500 | 32,22 | |||
| 01/08/2025 | 10:05:58,385 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 01/08/2025 | 10:05:32,747 | 10 | 32,22 | |
| 10 | 32,22 | |||
| 10 | 32,22 | |||
| 01/08/2025 | 10:04:37,438 | 250 | 32,24 | |
| 250 | 32,24 | |||
| 250 | 32,24 | |||
| 01/08/2025 | 10:04:12,153 | 32 | 32,25 | |
| 32 | 32,25 | |||
| 32 | 32,25 | |||
| 01/08/2025 | 10:03:57,460 | 4 250 | 32,25 | |
| 4 250 | 32,25 | |||
| 4 250 | 32,25 | |||
| 01/08/2025 | 10:03:51,324 | 800 | 32,25 | |
| 50 | 32,25 | |||
| 800 | 32,25 | |||
| 750 | 32,25 | |||
| 01/08/2025 | 10:03:20,748 | 1 627 | 32,21 | |
| 1 500 | 32,21 | |||
| 1 627 | 32,21 | |||
| 77 | 32,21 | |||
| 50 | 32,21 | |||
| 01/08/2025 | 10:03:12,524 | 2 423 | 32,20 | |
| 1 561 | 32,20 | |||
| 800 | 32,20 | |||
| 2 423 | 32,20 | |||
| 62 | 32,20 | |||
| 01/08/2025 | 10:02:36,138 | 600 | 32,20 | |
| 100 | 32,20 | |||
| 500 | 32,20 | |||
| 600 | 32,20 | |||
| 01/08/2025 | 10:02:25,942 | 31 | 32,18 | |
| 31 | 32,18 | |||
| 31 | 32,18 | |||
| 01/08/2025 | 10:01:59,460 | 32 | 32,16 | |
| 32 | 32,16 | |||
| 32 | 32,16 | |||
| 01/08/2025 | 10:01:09,404 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 01/08/2025 | 10:01:04,975 | 6 | 32,13 | |
| 6 | 32,13 | |||
| 6 | 32,13 | |||
| 01/08/2025 | 10:00:48,362 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 01/08/2025 | 10:00:28,766 | 800 | 32,11 | |
| 800 | 32,11 | |||
| 800 | 32,11 | |||
| 01/08/2025 | 10:00:21,069 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 01/08/2025 | 10:00:01,744 | 600 | 32,13 | |
| 600 | 32,13 | |||
| 600 | 32,13 | |||
| 01/08/2025 | 09:57:25,041 | 60 | 32,13 | |
| 60 | 32,13 | |||
| 60 | 32,13 | |||
| 01/08/2025 | 09:57:18,905 | 18 | 32,13 | |
| 18 | 32,13 | |||
| 18 | 32,13 | |||
| 01/08/2025 | 09:56:46,113 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 01/08/2025 | 09:55:26,253 | 230 | 32,10 | |
| 100 | 32,10 | |||
| 230 | 32,10 | |||
| 100 | 32,10 | |||
| 30 | 32,10 | |||
| 01/08/2025 | 09:55:19,199 | 476 | 32,09 | |
| 476 | 32,09 | |||
| 476 | 32,09 | |||
| 01/08/2025 | 09:54:26,166 | 200 | 32,04 | |
| 200 | 32,04 | |||
| 200 | 32,04 | |||
| 01/08/2025 | 09:53:44,621 | 800 | 32,01 | |
| 800 | 32,01 | |||
| 800 | 32,01 | |||
| 01/08/2025 | 09:53:29,298 | 248 | 32,02 | |
| 248 | 32,02 | |||
| 248 | 32,02 | |||
| 01/08/2025 | 09:53:18,872 | 250 | 32,01 | |
| 250 | 32,01 | |||
| 250 | 32,01 | |||
| 01/08/2025 | 09:52:34,286 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 01/08/2025 | 09:52:34,234 | 625 | 32,00 | |
| 300 | 32,00 | |||
| 75 | 32,00 | |||
| 625 | 32,00 | |||
| 250 | 32,00 | |||
| 01/08/2025 | 09:52:26,822 | 800 | 32,00 | |
| 600 | 32,00 | |||
| 200 | 32,00 | |||
| 800 | 32,00 | |||
| 01/08/2025 | 09:51:47,820 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 01/08/2025 | 09:51:47,497 | 600 | 31,96 | |
| 600 | 31,96 | |||
| 600 | 31,96 | |||
| 01/08/2025 | 09:51:42,203 | 800 | 31,96 | |
| 800 | 31,96 | |||
| 800 | 31,96 | |||
| 01/08/2025 | 09:51:06,792 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 01/08/2025 | 09:51:06,461 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 01/08/2025 | 09:50:58,291 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 01/08/2025 | 09:48:59,636 | 3 | 31,91 | |
| 3 | 31,91 | |||
| 3 | 31,91 | |||
| 01/08/2025 | 09:47:23,006 | 118 | 31,85 | |
| 118 | 31,85 | |||
| 118 | 31,85 | |||
| 01/08/2025 | 09:46:39,017 | 10 | 31,86 | |
| 10 | 31,86 | |||
| 10 | 31,86 | |||
| 01/08/2025 | 09:46:15,405 | 31 | 31,86 | |
| 31 | 31,86 | |||
| 31 | 31,86 | |||
| 01/08/2025 | 09:46:07,752 | 150 | 31,86 | |
| 150 | 31,86 | |||
| 150 | 31,86 | |||
| 01/08/2025 | 09:45:33,012 | 375 | 31,88 | |
| 375 | 31,88 | |||
| 375 | 31,88 | |||
| 01/08/2025 | 09:45:31,724 | 50 | 31,89 | |
| 50 | 31,89 | |||
| 50 | 31,89 | |||
| 01/08/2025 | 09:44:41,319 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 01/08/2025 | 09:43:59,070 | 400 | 31,94 | |
| 400 | 31,94 | |||
| 400 | 31,94 | |||
| 01/08/2025 | 09:43:56,119 | 600 | 31,94 | |
| 600 | 31,94 | |||
| 600 | 31,94 | |||
| 01/08/2025 | 09:43:07,873 | 60 | 31,93 | |
| 60 | 31,93 | |||
| 60 | 31,93 | |||
| 01/08/2025 | 09:42:32,887 | 300 | 31,96 | |
| 300 | 31,96 | |||
| 300 | 31,96 | |||
| 01/08/2025 | 09:42:32,500 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 01/08/2025 | 09:39:43,975 | 177 | 31,90 | |
| 177 | 31,90 | |||
| 177 | 31,90 | |||
| 01/08/2025 | 09:39:43,776 | 800 | 31,90 | |
| 800 | 31,90 | |||
| 800 | 31,90 | |||
| 01/08/2025 | 09:39:34,914 | 815 | 31,90 | |
| 751 | 31,90 | |||
| 800 | 31,90 | |||
| 15 | 31,90 | |||
| 64 | 31,90 | |||
| 01/08/2025 | 09:38:56,164 | 800 | 31,90 | |
| 800 | 31,90 | |||
| 800 | 31,90 | |||
| 01/08/2025 | 09:38:55,742 | 25 | 31,89 | |
| 25 | 31,89 | |||
| 25 | 31,89 | |||
| 01/08/2025 | 09:37:54,537 | 5 | 31,90 | |
| 5 | 31,90 | |||
| 5 | 31,90 | |||
| 01/08/2025 | 09:37:27,823 | 287 | 31,89 | |
| 287 | 31,89 | |||
| 287 | 31,89 | |||
| 01/08/2025 | 09:37:01,802 | 600 | 31,89 | |
| 600 | 31,89 | |||
| 600 | 31,89 | |||
| 01/08/2025 | 09:36:28,043 | 800 | 31,90 | |
| 800 | 31,90 | |||
| 800 | 31,90 | |||
| 01/08/2025 | 09:36:22,822 | 10 | 31,89 | |
| 10 | 31,89 | |||
| 10 | 31,89 | |||
| 01/08/2025 | 09:35:08,447 | 800 | 31,90 | |
| 467 | 31,90 | |||
| 333 | 31,90 | |||
| 800 | 31,90 | |||
| 01/08/2025 | 09:33:04,411 | 50 | 31,87 | |
| 50 | 31,87 | |||
| 50 | 31,87 | |||
| 01/08/2025 | 09:32:45,627 | 381 | 31,88 | |
| 381 | 31,88 | |||
| 381 | 31,88 | |||
| 01/08/2025 | 09:31:47,166 | 10 | 31,85 | |
| 10 | 31,85 | |||
| 10 | 31,85 | |||
| 01/08/2025 | 09:31:25,996 | 263 | 31,84 | |
| 263 | 31,84 | |||
| 263 | 31,84 | |||
| 01/08/2025 | 09:31:18,236 | 53 | 31,83 | |
| 53 | 31,83 | |||
| 53 | 31,83 | |||
| 01/08/2025 | 09:31:15,298 | 717 | 31,82 | |
| 717 | 31,82 | |||
| 717 | 31,82 | |||
| 01/08/2025 | 09:31:15,149 | 800 | 31,82 | |
| 800 | 31,82 | |||
| 800 | 31,82 | |||
| 01/08/2025 | 09:31:11,808 | 800 | 31,82 | |
| 800 | 31,82 | |||
| 800 | 31,82 | |||
| 01/08/2025 | 09:31:02,740 | 800 | 31,82 | |
| 800 | 31,82 | |||
| 800 | 31,82 | |||
| 01/08/2025 | 09:30:58,349 | 44 | 31,84 | |
| 44 | 31,84 | |||
| 44 | 31,84 | |||
| 01/08/2025 | 09:30:17,197 | 200 | 31,84 | |
| 200 | 31,84 | |||
| 200 | 31,84 | |||
| 01/08/2025 | 09:29:53,880 | 275 | 31,82 | |
| 275 | 31,82 | |||
| 275 | 31,82 | |||
| 01/08/2025 | 09:29:50,425 | 800 | 31,82 | |
| 800 | 31,82 | |||
| 800 | 31,82 | |||
| 01/08/2025 | 09:29:30,796 | 800 | 31,82 | |
| 800 | 31,82 | |||
| 800 | 31,82 | |||
| 01/08/2025 | 09:28:29,103 | 50 | 31,79 | |
| 50 | 31,79 | |||
| 50 | 31,79 | |||
| 01/08/2025 | 09:28:06,141 | 7 | 31,79 | |
| 7 | 31,79 | |||
| 7 | 31,79 | |||
| 01/08/2025 | 09:27:38,942 | 47 | 31,75 | |
| 47 | 31,75 | |||
| 47 | 31,75 | |||
| 01/08/2025 | 09:26:38,479 | 600 | 31,76 | |
| 600 | 31,76 | |||
| 600 | 31,76 | |||
| 01/08/2025 | 09:25:52,163 | 50 | 31,79 | |
| 50 | 31,79 | |||
| 50 | 31,79 | |||
| 01/08/2025 | 09:24:55,533 | 60 | 31,80 | |
| 60 | 31,80 | |||
| 60 | 31,80 | |||
| 01/08/2025 | 09:24:14,130 | 50 | 31,81 | |
| 50 | 31,81 | |||
| 50 | 31,81 | |||
| 01/08/2025 | 09:21:31,506 | 50 | 31,83 | |
| 50 | 31,83 | |||
| 50 | 31,83 | |||
| 01/08/2025 | 09:20:44,012 | 144 | 31,85 | |
| 144 | 31,85 | |||
| 144 | 31,85 | |||
| 01/08/2025 | 09:19:39,884 | 600 | 31,87 | |
| 600 | 31,87 | |||
| 600 | 31,87 | |||
| 01/08/2025 | 09:19:31,818 | 640 | 31,86 | |
| 200 | 31,86 | |||
| 640 | 31,86 | |||
| 400 | 31,86 | |||
| 40 | 31,86 | |||
| 01/08/2025 | 09:19:27,771 | 800 | 31,88 | |
| 800 | 31,88 | |||
| 800 | 31,88 | |||
| 01/08/2025 | 09:18:39,693 | 600 | 31,88 | |
| 600 | 31,88 | |||
| 600 | 31,88 | |||
| 01/08/2025 | 09:17:57,165 | 200 | 31,88 | |
| 200 | 31,88 | |||
| 200 | 31,88 | |||
| 01/08/2025 | 09:17:50,768 | 299 | 31,88 | |
| 299 | 31,88 | |||
| 299 | 31,88 | |||
| 01/08/2025 | 09:17:38,067 | 500 | 31,88 | |
| 500 | 31,88 | |||
| 500 | 31,88 | |||
| 01/08/2025 | 09:16:38,571 | 32 | 31,83 | |
| 32 | 31,83 | |||
| 32 | 31,83 | |||
| 01/08/2025 | 09:16:16,995 | 300 | 31,83 | |
| 300 | 31,83 | |||
| 300 | 31,83 | |||
| 01/08/2025 | 09:16:16,182 | 100 | 31,82 | |
| 100 | 31,82 | |||
| 100 | 31,82 | |||
| 01/08/2025 | 09:16:14,177 | 330 | 31,83 | |
| 330 | 31,83 | |||
| 330 | 31,83 | |||
| 01/08/2025 | 09:15:53,618 | 200 | 31,83 | |
| 200 | 31,83 | |||
| 200 | 31,83 | |||
| 01/08/2025 | 09:15:46,482 | 300 | 31,82 | |
| 300 | 31,82 | |||
| 300 | 31,82 | |||
| 01/08/2025 | 09:15:42,619 | 518 | 31,80 | |
| 518 | 31,80 | |||
| 518 | 31,80 | |||
| 01/08/2025 | 09:15:23,173 | 30 | 31,79 | |
| 30 | 31,79 | |||
| 30 | 31,79 | |||
| 01/08/2025 | 09:15:16,037 | 400 | 31,80 | |
| 400 | 31,80 | |||
| 400 | 31,80 | |||
| 01/08/2025 | 09:14:11,828 | 300 | 31,78 | |
| 300 | 31,78 | |||
| 300 | 31,78 | |||
| 01/08/2025 | 09:14:07,577 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 01/08/2025 | 09:13:48,969 | 4 | 31,75 | |
| 4 | 31,75 | |||
| 4 | 31,75 | |||
| 01/08/2025 | 09:13:25,216 | 31 | 31,73 | |
| 31 | 31,73 | |||
| 31 | 31,73 | |||
| 01/08/2025 | 09:13:08,160 | 100 | 31,69 | |
| 100 | 31,69 | |||
| 100 | 31,69 | |||
| 01/08/2025 | 09:12:54,746 | 300 | 31,70 | |
| 300 | 31,70 | |||
| 300 | 31,70 | |||
| 01/08/2025 | 09:12:45,718 | 200 | 31,65 | |
| 200 | 31,65 | |||
| 200 | 31,65 | |||
| 01/08/2025 | 09:12:16,694 | 800 | 31,65 | |
| 800 | 31,65 | |||
| 800 | 31,65 | |||
| 01/08/2025 | 09:12:12,581 | 24 | 31,65 | |
| 24 | 31,65 | |||
| 24 | 31,65 | |||
| 01/08/2025 | 09:12:11,244 | 200 | 31,65 | |
| 200 | 31,65 | |||
| 200 | 31,65 | |||
| 01/08/2025 | 09:11:17,790 | 100 | 31,65 | |
| 100 | 31,65 | |||
| 100 | 31,65 | |||
| 01/08/2025 | 09:11:03,709 | 86 | 31,60 | |
| 86 | 31,60 | |||
| 86 | 31,60 | |||
| 01/08/2025 | 09:09:50,495 | 560 | 31,60 | |
| 560 | 31,60 | |||
| 300 | 31,60 | |||
| 260 | 31,60 | |||
| 01/08/2025 | 09:09:49,249 | 4 295 | 31,61 | |
| 1 | 31,61 | |||
| 4 294 | 31,61 | |||
| 4 295 | 31,61 | |||
| 01/08/2025 | 09:08:53,124 | 100 | 31,61 | |
| 100 | 31,61 | |||
| 100 | 31,61 | |||
| 01/08/2025 | 09:08:31,552 | 1 | 31,61 | |
| 1 | 31,61 | |||
| 1 | 31,61 | |||
| 01/08/2025 | 09:08:11,546 | 500 | 31,61 | |
| 500 | 31,61 | |||
| 500 | 31,61 | |||
| 01/08/2025 | 09:07:34,192 | 350 | 31,70 | |
| 350 | 31,70 | |||
| 350 | 31,70 | |||
| 01/08/2025 | 09:07:29,927 | 200 | 31,69 | |
| 200 | 31,69 | |||
| 200 | 31,69 | |||
| 01/08/2025 | 09:06:51,461 | 1 | 31,69 | |
| 1 | 31,69 | |||
| 1 | 31,69 | |||
| 01/08/2025 | 09:06:37,668 | 50 | 31,65 | |
| 50 | 31,65 | |||
| 50 | 31,65 | |||
| 01/08/2025 | 09:06:26,495 | 500 | 31,64 | |
| 500 | 31,64 | |||
| 500 | 31,64 | |||
| 01/08/2025 | 09:06:04,302 | 150 | 31,62 | |
| 150 | 31,62 | |||
| 150 | 31,62 | |||
| 01/08/2025 | 09:05:42,254 | 16 | 31,60 | |
| 16 | 31,60 | |||
| 16 | 31,60 | |||
| 01/08/2025 | 09:05:14,278 | 15 | 31,64 | |
| 15 | 31,64 | |||
| 15 | 31,64 | |||
| 01/08/2025 | 09:04:48,800 | 130 | 31,64 | |
| 130 | 31,64 | |||
| 130 | 31,64 | |||
| 01/08/2025 | 09:03:26,773 | 10 | 31,69 | |
| 10 | 31,69 | |||
| 10 | 31,69 | |||
| 01/08/2025 | 09:01:57,452 | 300 | 31,58 | |
| 200 | 31,58 | |||
| 300 | 31,58 | |||
| 100 | 31,58 | |||
| 01/08/2025 | 09:01:57,357 | 600 | 31,58 | |
| 400 | 31,58 | |||
| 200 | 31,58 | |||
| 600 | 31,58 | |||
| 01/08/2025 | 09:01:57,183 | 499 | 31,59 | |
| 50 | 31,59 | |||
| 499 | 31,59 | |||
| 300 | 31,59 | |||
| 70 | 31,59 | |||
| 79 | 31,59 | |||
| 01/08/2025 | 08:59:39,568 | 300 | 31,82 | |
| 300 | 31,82 | |||
| 300 | 31,82 | |||
| 01/08/2025 | 08:59:36,994 | 5 048 | 31,85 | |
| 48 | 31,85 | |||
| 5 000 | 31,85 | |||
| 5 018 | 31,85 | |||
| 30 | 31,85 | |||
| 01/08/2025 | 08:55:51,315 | 500 | 31,86 | |
| 500 | 31,86 | |||
| 500 | 31,86 | |||
| 01/08/2025 | 08:55:41,654 | 500 | 31,86 | |
| 500 | 31,86 | |||
| 500 | 31,86 | |||
| 01/08/2025 | 08:54:58,543 | 500 | 31,86 | |
| 500 | 31,86 | |||
| 500 | 31,86 | |||
| 01/08/2025 | 08:54:26,767 | 500 | 31,86 | |
| 500 | 31,86 | |||
| 500 | 31,86 | |||
| 01/08/2025 | 08:54:23,117 | 420 | 31,86 | |
| 420 | 31,86 | |||
| 420 | 31,86 | |||
| 01/08/2025 | 08:54:05,857 | 580 | 31,86 | |
| 500 | 31,86 | |||
| 580 | 31,86 | |||
| 80 | 31,86 | |||
| 01/08/2025 | 08:53:02,604 | 2 | 31,89 | |
| 2 | 31,89 | |||
| 2 | 31,89 | |||
| 01/08/2025 | 08:52:46,740 | 500 | 31,86 | |
| 500 | 31,86 | |||
| 500 | 31,86 | |||
| 01/08/2025 | 08:52:06,480 | 57 | 31,89 | |
| 57 | 31,89 | |||
| 57 | 31,89 | |||
| 01/08/2025 | 08:50:48,458 | 30 | 31,86 | |
| 30 | 31,86 | |||
| 30 | 31,86 | |||
| 01/08/2025 | 08:50:43,264 | 20 | 31,89 | |
| 20 | 31,89 | |||
| 20 | 31,89 | |||
| 01/08/2025 | 08:50:22,216 | 500 | 31,86 | |
| 500 | 31,86 | |||
| 500 | 31,86 | |||
| 01/08/2025 | 08:47:34,424 | 500 | 31,86 | |
| 500 | 31,86 | |||
| 500 | 31,86 | |||
| 01/08/2025 | 08:45:46,943 | 350 | 31,89 | |
| 81 | 31,89 | |||
| 350 | 31,89 | |||
| 269 | 31,89 | |||
| 01/08/2025 | 08:44:27,117 | 262 | 31,86 | |
| 262 | 31,86 | |||
| 262 | 31,86 | |||
| 01/08/2025 | 08:44:26,383 | 500 | 31,86 | |
| 500 | 31,86 | |||
| 500 | 31,86 | |||
| 01/08/2025 | 08:44:10,226 | 581 | 31,86 | |
| 581 | 31,86 | |||
| 500 | 31,86 | |||
| 81 | 31,86 | |||
| 01/08/2025 | 08:42:39,862 | 2 | 31,92 | |
| 2 | 31,92 | |||
| 2 | 31,92 | |||
| 01/08/2025 | 08:39:17,070 | 6 | 31,86 | |
| 6 | 31,86 | |||
| 6 | 31,86 | |||
| 01/08/2025 | 08:38:30,869 | 19 | 31,86 | |
| 19 | 31,86 | |||
| 19 | 31,86 | |||
| 01/08/2025 | 08:36:27,815 | 36 | 31,86 | |
| 36 | 31,86 | |||
| 36 | 31,86 | |||
| 01/08/2025 | 08:35:49,527 | 40 | 31,86 | |
| 40 | 31,86 | |||
| 40 | 31,86 | |||
| 01/08/2025 | 08:34:56,904 | 500 | 31,86 | |
| 170 | 31,86 | |||
| 500 | 31,86 | |||
| 330 | 31,86 | |||
| 01/08/2025 | 08:32:42,341 | 500 | 31,88 | |
| 500 | 31,88 | |||
| 500 | 31,88 | |||
| 01/08/2025 | 08:32:37,923 | 2 250 | 31,90 | |
| 2 250 | 31,90 | |||
| 2 250 | 31,90 | |||
| 01/08/2025 | 08:32:07,459 | 500 | 31,91 | |
| 500 | 31,91 | |||
| 500 | 31,91 | |||
| 01/08/2025 | 08:31:08,528 | 81 | 31,91 | |
| 81 | 31,91 | |||
| 81 | 31,91 | |||
| 01/08/2025 | 08:30:23,717 | 1 231 | 31,90 | |
| 1 000 | 31,90 | |||
| 1 231 | 31,90 | |||
| 81 | 31,90 | |||
| 150 | 31,90 | |||
| 01/08/2025 | 08:30:12,889 | 500 | 31,91 | |
| 500 | 31,91 | |||
| 500 | 31,91 | |||
| 01/08/2025 | 08:29:45,971 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 01/08/2025 | 08:29:33,672 | 250 | 31,91 | |
| 250 | 31,91 | |||
| 250 | 31,91 | |||
| 01/08/2025 | 08:29:09,477 | 500 | 31,91 | |
| 500 | 31,91 | |||
| 500 | 31,91 | |||
| 01/08/2025 | 08:28:11,029 | 17 | 31,91 | |
| 17 | 31,91 | |||
| 17 | 31,91 | |||
| 01/08/2025 | 08:27:48,679 | 102 | 31,91 | |
| 102 | 31,91 | |||
| 102 | 31,91 | |||
| 01/08/2025 | 08:26:47,144 | 200 | 31,91 | |
| 200 | 31,91 | |||
| 200 | 31,91 | |||
| 01/08/2025 | 08:26:31,840 | 1 600 | 31,95 | |
| 25 | 31,95 | |||
| 1 025 | 31,95 | |||
| 250 | 31,95 | |||
| 300 | 31,95 | |||
| 1 600 | 31,95 | |||
| 01/08/2025 | 08:26:05,008 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 01/08/2025 | 08:24:04,412 | 38 | 31,95 | |
| 38 | 31,95 | |||
| 38 | 31,95 | |||
| 01/08/2025 | 08:24:04,327 | 462 | 31,93 | |
| 81 | 31,93 | |||
| 381 | 31,93 | |||
| 462 | 31,93 | |||
| 01/08/2025 | 08:23:08,764 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 365 | 31,93 | |||
| 35 | 31,93 | |||
| 100 | 31,93 | |||
| 01/08/2025 | 08:23:07,012 | 10 | 31,93 | |
| 10 | 31,93 | |||
| 10 | 31,93 | |||
| 01/08/2025 | 08:21:53,190 | 500 | 31,89 | |
| 500 | 31,89 | |||
| 500 | 31,89 | |||
| 01/08/2025 | 08:21:44,249 | 15 | 31,93 | |
| 15 | 31,93 | |||
| 15 | 31,93 | |||
| 01/08/2025 | 08:21:16,780 | 500 | 31,89 | |
| 500 | 31,89 | |||
| 500 | 31,89 | |||
| 01/08/2025 | 08:19:28,093 | 75 | 31,89 | |
| 75 | 31,89 | |||
| 75 | 31,89 | |||
| 01/08/2025 | 08:18:55,625 | 300 | 31,89 | |
| 300 | 31,89 | |||
| 300 | 31,89 | |||
| 01/08/2025 | 08:17:53,504 | 8 | 31,93 | |
| 8 | 31,93 | |||
| 8 | 31,93 | |||
| 01/08/2025 | 08:16:07,398 | 135 | 31,89 | |
| 135 | 31,89 | |||
| 135 | 31,89 | |||
| 01/08/2025 | 08:10:47,401 | 20 | 31,90 | |
| 20 | 31,90 | |||
| 20 | 31,90 | |||
| 01/08/2025 | 08:10:32,499 | 60 | 31,88 | |
| 60 | 31,88 | |||
| 60 | 31,88 | |||
| 01/08/2025 | 08:09:44,937 | 300 | 31,90 | |
| 200 | 31,90 | |||
| 100 | 31,90 | |||
| 300 | 31,90 | |||
| 01/08/2025 | 08:06:33,615 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 01/08/2025 | 08:04:52,074 | 312 | 31,87 | |
| 312 | 31,87 | |||
| 312 | 31,87 | |||
| 01/08/2025 | 08:04:05,541 | 70 | 31,87 | |
| 70 | 31,87 | |||
| 70 | 31,87 | |||
| 01/08/2025 | 08:03:44,056 | 140 | 31,87 | |
| 140 | 31,87 | |||
| 59 | 31,87 | |||
| 81 | 31,87 | |||
| 01/08/2025 | 08:01:33,349 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 01/08/2025 | 08:01:09,707 | 17 | 31,87 | |
| 17 | 31,87 | |||
| 17 | 31,87 | |||
| 01/08/2025 | 08:00:31,553 | 50 | 31,87 | |
| 50 | 31,87 | |||
| 50 | 31,87 | |||
| 01/08/2025 | 08:00:24,819 | 209 | 31,93 | |
| 81 | 31,93 | |||
| 209 | 31,93 | |||
| 128 | 31,93 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 188,00 / Vente: 188,16
Capitaux: 53 468 TEUR -
Nvidia Corp.
Achat: 151,76 / Vente: 151,84
Capitaux: 29 746 TEUR -
Novo-Nordisk AS
Achat: 39,90 / Vente: 39,94
Capitaux: 22 940 TEUR -
Rheinmetall AG
Achat: 1 695,50
Vente: 1 696,50
Capitaux: 18 986 TEUR -
Apple Inc.
Achat: 183,90 / Vente: 184,08
Capitaux: 13 034 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 10:45:49
dernière actualisation:
01/08/2025 @ 10:45:49